(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Merck Company is 16943011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 77.97 | 77.55 | 79.18 | 77.42 | 0.783 times |
| 19 Mon May 2025 | 77.23 | 75.96 | 77.25 | 75.69 | 0.689 times |
| 16 Fri May 2025 | 76.06 | 74.99 | 76.17 | 74.37 | 0.867 times |
| 15 Thu May 2025 | 74.80 | 73.77 | 74.81 | 73.31 | 0.902 times |
| 14 Wed May 2025 | 73.47 | 77.46 | 77.46 | 73.32 | 1.4 times |
| 13 Tue May 2025 | 76.63 | 76.95 | 78.55 | 76.56 | 1.378 times |
| 12 Mon May 2025 | 80.43 | 75.92 | 81.27 | 75.83 | 1.284 times |
| 09 Fri May 2025 | 75.97 | 77.96 | 78.45 | 75.82 | 0.922 times |
| 08 Thu May 2025 | 77.65 | 78.50 | 78.80 | 76.93 | 0.889 times |
| 07 Wed May 2025 | 79.12 | 79.62 | 79.90 | 78.76 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.3 or till 72.2. Use a stoploss of 79.62 and if the stock hits stoploss, then it can shoot up till 82.98
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.69 |
| Upside Target | 79.18 |
| Upside Target | 81.04 |
| Upside Target | 84.71 |
| Upside Target | 85.83 |
| Upside Target | 87.31 |
| Upside Target | 89.75 |
| Upside Target | 95.15 |
| Upside Target | 97.37 |
| Upside Target | 100.15 |
| Upside Target | 102.97 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 76.05 |
| Downside Intraday Target | 74.12 |
| Upside Intraday Target | 79.54 |
| Upside Intraday Target | 81.1 |
| Downside Intraday Target | 77.61 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 77.97 | 75.96 | 79.18 | 75.69 | 0.252 times |
| 16 Fri May 2025 | 76.06 | 75.92 | 81.27 | 73.31 | 1.463 times |
| 09 Fri May 2025 | 75.97 | 83.23 | 83.58 | 75.82 | 0.983 times |
| 02 Fri May 2025 | 83.18 | 83.00 | 85.83 | 82.40 | 0.97 times |
| 25 Fri Apr 2025 | 82.74 | 78.08 | 83.28 | 76.03 | 3.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 77.97 | 84.50 | 84.71 | 73.31 | 0.606 times |
| 30 Wed Apr 2025 | 85.20 | 89.75 | 89.75 | 75.93 | 1.061 times |
| 31 Mon Mar 2025 | 89.76 | 91.78 | 97.37 | 87.31 | 0.88 times |
| 28 Fri Feb 2025 | 92.25 | 98.13 | 100.15 | 81.04 | 1.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.