(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Merck Company is 11670700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 84.18 | 85.37 | 85.81 | 84.07 | 1.089 times |
| 02 Tue Sep 2025 | 85.48 | 84.50 | 85.50 | 84.34 | 0.997 times |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 0.932 times |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 0.932 times |
| 28 Thu Aug 2025 | 83.21 | 84.25 | 84.25 | 82.65 | 1.241 times |
| 27 Wed Aug 2025 | 84.07 | 85.07 | 85.48 | 83.88 | 0.907 times |
| 26 Tue Aug 2025 | 84.99 | 85.56 | 85.59 | 84.67 | 1.205 times |
| 25 Mon Aug 2025 | 85.31 | 87.21 | 87.39 | 84.95 | 0.807 times |
| 22 Fri Aug 2025 | 87.37 | 87.50 | 87.83 | 86.76 | 1.026 times |
| 21 Thu Aug 2025 | 86.08 | 84.88 | 87.32 | 84.60 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.7 or till 88. Use a stoploss of 83.69 and if this stock hits its stoploss, then it can fall down till 81.72
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.40 |
| Downside Target | 79.63 |
| Downside Target | 82.44 |
| Upside Target | 84.71 |
| Upside Target | 84.74 |
| Upside Target | 85.22 |
| Upside Target | 85.81 |
| Upside Target | 87.39 |
| Upside Target | 87.83 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 83.56 |
| Downside Intraday Target | 82.95 |
| Upside Intraday Target | 85.3 |
| Upside Intraday Target | 86.43 |
| Upside Intraday Target | 84.69 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 84.18 | 84.50 | 85.81 | 84.07 | 2.24 times |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 0.183 times |
| 29 Fri Aug 2025 | 84.12 | 87.21 | 87.39 | 82.65 | 1.036 times |
| 22 Fri Aug 2025 | 87.37 | 84.26 | 87.83 | 84.08 | 1.2 times |
| 15 Fri Aug 2025 | 84.21 | 80.96 | 84.74 | 79.63 | 1.174 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 84.18 | 84.50 | 85.81 | 84.07 | 0.107 times |
| 29 Fri Aug 2025 | 84.12 | 78.02 | 87.83 | 77.53 | 0.772 times |
| 31 Thu Jul 2025 | 78.12 | 78.96 | 85.22 | 76.66 | 0.859 times |
| 30 Mon Jun 2025 | 79.16 | 77.02 | 82.44 | 75.40 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.