(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Merck Company is 10514461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 119.75 | 118.31 | 122.43 | 118.31 | 2.283 times |
| 04 Wed Feb 2026 | 118.33 | 116.90 | 120.39 | 116.50 | 2.087 times |
| 03 Tue Feb 2026 | 115.84 | 113.51 | 118.46 | 109.73 | 1.348 times |
| 02 Mon Feb 2026 | 113.40 | 109.93 | 113.89 | 109.50 | 0.846 times |
| 30 Fri Jan 2026 | 110.34 | 107.82 | 110.54 | 107.50 | 0.917 times |
| 29 Thu Jan 2026 | 108.34 | 107.32 | 109.93 | 107.10 | 1.291 times |
| 28 Wed Jan 2026 | 106.86 | 107.47 | 107.93 | 106.03 | 0.351 times |
| 27 Tue Jan 2026 | 107.92 | 107.50 | 108.35 | 106.84 | 0.752 times |
| 26 Mon Jan 2026 | 107.40 | 107.80 | 108.42 | 107.06 | 0.942 times |
| 23 Fri Jan 2026 | 108.17 | 109.32 | 109.32 | 107.21 | 0.576 times |
Stock of Merck Company (MRK) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.3, for a target of 114.2 or 110.8
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 91.25 |
| Downside Target | 96.06 |
| Downside Target | 104.43 |
| Downside Target | 109.50 |
| Downside Target | 110.54 |
| Downside Target | 111.58 |
| Downside Target | 111.97 |
| Downside Target | 112.90 |
| Upside Target | 122.43 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 112.02 |
| Downside Intraday Target | 104.3 |
| Upside Intraday Target | 124.95 |
| Upside Intraday Target | 130.16 |
| Downside Intraday Target | 117.23 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 119.75 | 109.93 | 122.43 | 109.50 | 1.543 times |
| 30 Fri Jan 2026 | 110.34 | 107.80 | 110.54 | 106.03 | 1.467 times |
| 23 Fri Jan 2026 | 108.17 | 108.83 | 111.97 | 106.93 | 1.005 times |
| 16 Fri Jan 2026 | 108.84 | 110.97 | 111.58 | 107.00 | 0.416 times |
| 09 Fri Jan 2026 | 110.51 | 107.01 | 112.90 | 105.80 | 4.165 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 119.75 | 109.93 | 122.43 | 109.50 | 0.366 times |
| 30 Fri Jan 2026 | 110.34 | 105.53 | 112.90 | 104.43 | 0.808 times |
| 31 Wed Dec 2025 | 105.26 | 104.72 | 107.59 | 96.06 | 1.071 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.