Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 18607450

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	89.76	89.25	90.27	88.37	0.806 times
28 Fri Mar 2025	89.23	88.20	90.14	87.67	0.666 times
26 Wed Mar 2025	88.11	88.24	89.32	87.31	0.742 times
24 Mon Mar 2025	92.31	92.90	93.11	91.56	0.911 times
21 Fri Mar 2025	93.11	94.58	94.68	93.07	3.678 times
20 Thu Mar 2025	94.73	94.00	95.16	93.68	0.697 times
19 Wed Mar 2025	94.02	95.25	95.43	93.64	0.61 times
18 Tue Mar 2025	94.72	95.22	95.41	93.84	0.466 times
17 Mon Mar 2025	94.79	93.64	95.30	93.08	0.658 times
14 Fri Mar 2025	94.57	94.28	94.88	93.45	0.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.2, but if it comes above 91.2, then a intra day buy could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 88.8 as target. However if you take a buy trade in stock , then use 91.2 as stoploss and 93.16 as target.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	81.04
Downside Target	87.31
Upside Target	90.27
Upside Target	92.86
Upside Target	97.00
Upside Target	97.37
Upside Target	97.82
Upside Target	100.15
Upside Target	102.97
Upside Target	103.40
Upside Target	105.07

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	88.66
Downside Intraday Target	87.57
Upside Intraday Target	90.56
Upside Intraday Target	91.37
Downside Intraday Target	89.47

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	89.76	89.25	90.27	88.37	0.348 times
28 Fri Mar 2025	89.23	92.90	93.11	87.31	0.38 times
21 Fri Mar 2025	93.11	93.64	95.43	93.07	1.357 times
14 Fri Mar 2025	94.57	94.69	97.00	92.86	1.104 times
07 Fri Mar 2025	94.65	91.78	97.37	90.50	0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	89.76	91.78	97.37	87.31	0.88 times
28 Fri Feb 2025	92.25	98.13	100.15	81.04	1.542 times
31 Fri Jan 2025	98.82	100.28	102.97	95.15	1.331 times
31 Tue Dec 2024	99.48	101.49	105.07	97.82	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.