(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 9131724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 85.78 | 84.48 | 86.17 | 84.35 | 1.16 times |
| 05 Wed Nov 2025 | 84.41 | 84.00 | 85.38 | 82.91 | 0.542 times |
| 04 Tue Nov 2025 | 83.89 | 82.49 | 84.96 | 82.00 | 0.768 times |
| 31 Fri Oct 2025 | 85.98 | 85.42 | 86.46 | 84.56 | 1.356 times |
| 31 Fri Oct 2025 | 85.98 | 85.42 | 86.46 | 84.56 | 1.356 times |
| 30 Thu Oct 2025 | 86.28 | 84.62 | 87.30 | 83.30 | 1.826 times |
| 29 Wed Oct 2025 | 86.58 | 86.95 | 87.84 | 86.07 | 1.196 times |
| 28 Tue Oct 2025 | 87.03 | 88.11 | 88.11 | 86.93 | 0.914 times |
| 27 Mon Oct 2025 | 88.00 | 87.51 | 88.30 | 87.03 | 0.791 times |
| 24 Fri Oct 2025 | 87.49 | 87.17 | 88.06 | 87.05 | 0.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.7 or till 83.1. Use a stoploss of 86.05 and if the stock hits stoploss, then it can shoot up till 87.38
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 76.66 |
| Downside Target | 82.00 |
| Upside Target | 85.81 |
| Upside Target | 86.17 |
| Upside Target | 86.46 |
| Upside Target | 87.83 |
| Upside Target | 88.30 |
| Upside Target | 88.79 |
| Upside Target | 91.25 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 83.13 |
| Downside Intraday Target | 80.48 |
| Upside Intraday Target | 87.3 |
| Upside Intraday Target | 88.82 |
| Downside Intraday Target | 84.65 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 85.78 | 82.49 | 86.17 | 82.00 | 1.821 times |
| 31 Fri Oct 2025 | 85.98 | 85.42 | 86.46 | 84.56 | 0.223 times |
| 31 Fri Oct 2025 | 85.98 | 87.51 | 88.30 | 83.30 | 1.542 times |
| 24 Fri Oct 2025 | 87.49 | 85.25 | 88.79 | 85.03 | 0.753 times |
| 17 Fri Oct 2025 | 84.79 | 85.65 | 86.46 | 83.16 | 2.728 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 85.78 | 82.49 | 86.17 | 82.00 | 0.101 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
| 30 Tue Sep 2025 | 83.93 | 84.50 | 85.81 | 77.58 | 1.198 times |
| 29 Fri Aug 2025 | 84.12 | 78.02 | 87.83 | 77.53 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.