Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 13296442

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	105.04	104.56	105.39	104.33	1.022 times
22 Mon Dec 2025	104.73	100.77	104.95	100.40	0.816 times
19 Fri Dec 2025	101.09	100.62	102.20	100.11	0.685 times
18 Thu Dec 2025	100.73	99.27	101.37	98.86	0.634 times
17 Wed Dec 2025	99.18	98.18	100.14	98.06	0.991 times
16 Tue Dec 2025	98.27	100.30	100.34	96.79	1.253 times
15 Mon Dec 2025	100.26	99.99	100.94	98.00	1.259 times
12 Fri Dec 2025	100.30	98.96	100.66	98.32	0.888 times
11 Thu Dec 2025	99.01	98.44	99.14	97.58	0.888 times
10 Wed Dec 2025	97.62	98.05	98.17	96.47	1.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 101.15 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 106.8 as target.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	77.53
Downside Target	82.00
Downside Target	85.81
Downside Target	87.83
Downside Target	91.25
Downside Target	96.06
Downside Target	100.66
Downside Target	102.20
Upside Target	105.39
Upside Target	105.68
Upside Target	106.06

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	101.83
Downside Intraday Target	98.62
Upside Intraday Target	106.82
Upside Intraday Target	108.6
Downside Intraday Target	103.61

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	105.04	100.77	105.39	100.40	0.381 times
19 Fri Dec 2025	101.09	99.99	102.20	96.79	0.905 times
12 Fri Dec 2025	100.30	99.38	100.66	96.06	1.523 times
05 Fri Dec 2025	99.72	104.72	105.68	99.19	1.119 times
28 Fri Nov 2025	104.83	98.15	106.06	97.80	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	105.04	104.72	105.68	96.06	0.946 times
28 Fri Nov 2025	104.83	82.49	106.06	82.00	0.974 times
31 Fri Oct 2025	85.98	85.19	91.25	83.16	0.819 times
30 Tue Sep 2025	83.93	84.50	85.81	77.58	1.198 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.38 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.