(MRSN) Mersana Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Mersana Therapeutics | (MRSN) share price targets
Complete technical analysis of Mersana Therapeutics (MRSN) by charts plus indicators, forecast predictions and share price targets for Mersana Therapeutics (MRSN)
Mersana Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Mersana Therapeutics is 1863033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 2.40 | 2.38 | 2.44 | 2.33 | 0.433 times |
| 29 Wed May 2024 | 2.35 | 2.38 | 2.38 | 2.29 | 0.721 times |
| 28 Tue May 2024 | 2.40 | 2.38 | 2.42 | 2.27 | 0.781 times |
| 23 Thu May 2024 | 2.47 | 2.57 | 2.58 | 2.37 | 0.93 times |
| 22 Wed May 2024 | 2.57 | 2.63 | 2.71 | 2.55 | 0.365 times |
| 21 Tue May 2024 | 2.62 | 2.76 | 2.79 | 2.51 | 0.841 times |
| 20 Mon May 2024 | 2.77 | 2.71 | 2.78 | 2.67 | 0.45 times |
| 17 Fri May 2024 | 2.73 | 2.60 | 2.78 | 2.49 | 1.344 times |
| 16 Thu May 2024 | 2.58 | 2.57 | 2.63 | 2.46 | 0.684 times |
| 15 Wed May 2024 | 2.57 | 2.68 | 2.88 | 2.51 | 1.015 times |
Share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.27 |
| Downside Target | 2.37 |
| Upside Target | 2.44 |
| Upside Target | 2.75 |
| Upside Target | 2.88 |
| Upside Target | 2.94 |
| Upside Target | 3.15 |
| Upside Target | 3.59 |
| Upside Target | 3.63 |
| Upside Target | 4.22 |
| Upside Target | 4.64 |
| Upside Target | 6.13 |
| Upside Target | 6.28 |
Intraday share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Intraday Target | 2.3 |
| Downside Intraday Target | 2.2 |
| Upside Intraday Target | 2.47 |
| Upside Intraday Target | 2.54 |
| Downside Intraday Target | 2.37 |
Weekly technical analysis of Mersana Therapeutics (MRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 2.40 | 2.38 | 2.44 | 2.27 | 0.748 times |
| 23 Thu May 2024 | 2.47 | 2.71 | 2.79 | 2.37 | 0.363 times |
| 17 Fri May 2024 | 2.73 | 2.76 | 2.88 | 2.45 | 1.501 times |
| 10 Fri May 2024 | 2.71 | 3.52 | 3.63 | 2.46 | 1.206 times |
| 03 Fri May 2024 | 3.46 | 2.94 | 3.63 | 2.94 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mersana Therapeutics (MRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 2.40 | 3.17 | 3.63 | 2.27 | 0.963 times |
| 30 Tue Apr 2024 | 3.17 | 4.44 | 4.64 | 2.75 | 0.692 times |
| 28 Thu Mar 2024 | 4.48 | 5.51 | 6.28 | 4.22 | 1.069 times |
| 29 Thu Feb 2024 | 5.44 | 3.17 | 6.13 | 3.15 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mersana Therapeutics (MRSN)
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mersana Therapeutics in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mersana Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mersana Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mersana Therapeutics in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mersana Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mersana Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.