(MRSN) Mersana Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Mersana Therapeutics | (MRSN) share price targets
Complete technical analysis of Mersana Therapeutics (MRSN) by charts plus indicators, forecast predictions and share price targets for Mersana Therapeutics (MRSN)
Mersana Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Mersana Therapeutics is 75600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 9.78 | 9.82 | 9.94 | 9.50 | 0.402 times |
| 23 Thu Oct 2025 | 9.82 | 9.19 | 9.86 | 8.99 | 0.352 times |
| 22 Wed Oct 2025 | 9.19 | 9.99 | 9.99 | 8.76 | 1.173 times |
| 21 Tue Oct 2025 | 10.05 | 10.27 | 10.51 | 10.02 | 0.205 times |
| 20 Mon Oct 2025 | 10.42 | 9.92 | 10.42 | 9.92 | 0.512 times |
| 17 Fri Oct 2025 | 9.88 | 10.54 | 10.77 | 9.71 | 0.922 times |
| 16 Thu Oct 2025 | 10.54 | 10.53 | 11.09 | 10.39 | 1.313 times |
| 15 Wed Oct 2025 | 10.53 | 10.32 | 11.15 | 9.59 | 1.526 times |
| 14 Tue Oct 2025 | 10.30 | 9.75 | 10.30 | 9.55 | 0.63 times |
| 13 Mon Oct 2025 | 9.91 | 9.28 | 10.32 | 9.24 | 2.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.21. However, stock will show a bullish move above 10.2.
Share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Target | 0.27 |
| Downside Target | 0.28 |
| Downside Target | 0.46 |
| Downside Target | 5.21 |
| Downside Target | 6.63 |
| Downside Target | 6.87 |
| Downside Target | 7.37 |
| Downside Target | 7.57 |
| Downside Target | 7.83 |
| Downside Target | 8.19 |
| Downside Target | 8.76 |
| Downside Target | 9.24 |
| Downside Target | 9.50 |
| Upside Target | 10.51 |
| Upside Target | 11.15 |
Intraday share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 11.43 |
| Downside Intraday Target | 9.68 |
Weekly technical analysis of Mersana Therapeutics (MRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 9.78 | 9.92 | 10.51 | 8.76 | 0.387 times |
| 17 Fri Oct 2025 | 9.88 | 9.28 | 11.15 | 9.24 | 1.204 times |
| 10 Fri Oct 2025 | 9.24 | 8.50 | 9.50 | 7.83 | 1.971 times |
| 03 Fri Oct 2025 | 8.28 | 7.54 | 8.28 | 7.37 | 1.029 times |
| 26 Fri Sep 2025 | 7.57 | 7.17 | 7.57 | 6.87 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mersana Therapeutics (MRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 9.78 | 7.71 | 11.15 | 7.63 | 1.273 times |
| 30 Tue Sep 2025 | 7.76 | 7.33 | 8.22 | 6.63 | 0.487 times |
| 29 Fri Aug 2025 | 7.32 | 6.66 | 8.19 | 5.21 | 0.036 times |
| 31 Thu Jul 2025 | 6.85 | 0.30 | 7.60 | 0.27 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mersana Therapeutics (MRSN)
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mersana Therapeutics in short term but the sell signal is initial and weak.
Mersana Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mersana Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mersana Therapeutics in short term but the sell signal is initial and weak.
Mersana Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mersana Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.