(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Merus N is 679150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 46.84 | 45.94 | 47.28 | 45.74 | 1.165 times |
| 20 Wed Mar 2024 | 45.35 | 44.65 | 45.61 | 44.57 | 0.846 times |
| 19 Tue Mar 2024 | 45.01 | 44.17 | 45.99 | 43.83 | 0.731 times |
| 18 Mon Mar 2024 | 44.32 | 44.33 | 45.24 | 43.86 | 1.114 times |
| 15 Fri Mar 2024 | 43.90 | 44.74 | 45.01 | 43.39 | 0.83 times |
| 14 Thu Mar 2024 | 44.60 | 45.08 | 45.20 | 43.96 | 1.197 times |
| 13 Wed Mar 2024 | 45.32 | 45.89 | 46.84 | 45.08 | 0.475 times |
| 12 Tue Mar 2024 | 45.95 | 47.65 | 48.21 | 45.09 | 1.38 times |
| 11 Mon Mar 2024 | 47.72 | 46.49 | 48.15 | 46.22 | 0.91 times |
| 08 Fri Mar 2024 | 46.55 | 47.00 | 48.38 | 45.41 | 1.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 42.6. Use a stoploss of 47.22 and if the stock hits stoploss, then it can shoot up till 49.3
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 22.27 |
| Downside Target | 25.56 |
| Downside Target | 27.11 |
| Downside Target | 29.02 |
| Downside Target | 35.06 |
| Downside Target | 36.97 |
| Downside Target | 43.39 |
| Downside Target | 45.41 |
| Downside Target | 46.50 |
| Upside Target | 48.21 |
| Upside Target | 50.11 |
| Upside Target | 51.58 |
| Upside Target | 52.04 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 44.69 |
| Downside Intraday Target | 42.53 |
| Upside Intraday Target | 48.14 |
| Upside Intraday Target | 49.43 |
| Downside Intraday Target | 45.98 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 46.84 | 44.33 | 47.28 | 43.83 | 0.805 times |
| 15 Fri Mar 2024 | 43.90 | 46.49 | 48.21 | 43.39 | 0.774 times |
| 08 Fri Mar 2024 | 46.55 | 51.06 | 51.58 | 45.41 | 1.332 times |
| 01 Fri Mar 2024 | 51.82 | 47.45 | 52.04 | 46.50 | 1.746 times |
| 23 Fri Feb 2024 | 47.45 | 45.34 | 47.99 | 43.78 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 46.84 | 48.90 | 52.04 | 43.39 | 0.958 times |
| 29 Thu Feb 2024 | 48.48 | 36.35 | 50.11 | 35.06 | 1.026 times |
| 31 Wed Jan 2024 | 35.68 | 27.11 | 36.97 | 27.11 | 1.012 times |
| 29 Fri Dec 2023 | 27.50 | 24.58 | 29.02 | 22.27 | 1.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.