(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Merus N is 380300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 51.75 | 48.91 | 51.95 | 48.42 | 0.66 times |
| 04 Mon Nov 2024 | 51.23 | 50.44 | 52.16 | 50.34 | 0.895 times |
| 01 Fri Nov 2024 | 50.30 | 50.18 | 50.64 | 49.27 | 1.238 times |
| 31 Thu Oct 2024 | 49.93 | 50.83 | 50.88 | 49.41 | 1.053 times |
| 30 Wed Oct 2024 | 51.28 | 51.65 | 52.39 | 50.00 | 0.773 times |
| 29 Tue Oct 2024 | 51.92 | 52.84 | 53.27 | 51.59 | 0.468 times |
| 28 Mon Oct 2024 | 52.82 | 53.40 | 54.95 | 52.20 | 1.588 times |
| 25 Fri Oct 2024 | 53.06 | 52.48 | 53.81 | 52.39 | 0.949 times |
| 24 Thu Oct 2024 | 52.30 | 53.00 | 53.61 | 52.12 | 0.992 times |
| 23 Wed Oct 2024 | 52.31 | 53.26 | 53.42 | 51.63 | 0.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.1 or till 50.1. Use a stoploss of 52 and if the stock hits stoploss, then it can shoot up till 52.88
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 46.65 |
| Downside Target | 50.51 |
| Upside Target | 52.16 |
| Upside Target | 53.63 |
| Upside Target | 53.76 |
| Upside Target | 53.81 |
| Upside Target | 54.63 |
| Upside Target | 54.95 |
| Upside Target | 59.38 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 49.39 |
| Downside Intraday Target | 47.04 |
| Upside Intraday Target | 53.13 |
| Upside Intraday Target | 54.52 |
| Downside Intraday Target | 50.78 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 51.75 | 50.44 | 52.16 | 48.42 | 0.304 times |
| 01 Fri Nov 2024 | 50.30 | 53.40 | 54.95 | 49.27 | 0.929 times |
| 25 Fri Oct 2024 | 53.06 | 52.38 | 53.81 | 50.81 | 1.106 times |
| 18 Fri Oct 2024 | 52.69 | 53.30 | 53.63 | 50.80 | 0.522 times |
| 11 Fri Oct 2024 | 53.40 | 52.49 | 53.76 | 51.33 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 51.75 | 50.18 | 52.16 | 48.42 | 0.099 times |
| 31 Thu Oct 2024 | 49.93 | 50.52 | 54.95 | 49.22 | 0.942 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.