(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Merus N is 632093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 42.44 | 44.92 | 45.25 | 42.13 | 1.555 times |
| 17 Tue Dec 2024 | 44.90 | 42.81 | 45.04 | 42.70 | 1.406 times |
| 16 Mon Dec 2024 | 42.80 | 42.98 | 43.17 | 42.36 | 0.516 times |
| 13 Fri Dec 2024 | 42.83 | 41.31 | 42.91 | 41.03 | 0.636 times |
| 12 Thu Dec 2024 | 41.45 | 43.19 | 43.68 | 41.38 | 1.098 times |
| 11 Wed Dec 2024 | 43.19 | 42.89 | 43.26 | 41.77 | 0.623 times |
| 10 Tue Dec 2024 | 42.94 | 43.96 | 44.57 | 42.71 | 0.698 times |
| 09 Mon Dec 2024 | 43.74 | 42.12 | 45.58 | 41.95 | 1.906 times |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 1.159 times |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 1.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 45.04. However, stock will show a bearish move below 42.3.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 41.03 |
| Downside Target | 42.13 |
| Upside Target | 45.13 |
| Upside Target | 46.65 |
| Upside Target | 47.18 |
| Upside Target | 47.50 |
| Upside Target | 49.22 |
| Upside Target | 52.12 |
| Upside Target | 54.63 |
| Upside Target | 54.95 |
| Upside Target | 55.39 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 41.3 |
| Downside Intraday Target | 40.15 |
| Upside Intraday Target | 44.42 |
| Upside Intraday Target | 46.39 |
| Upside Intraday Target | 43.27 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 42.44 | 42.98 | 45.25 | 42.13 | 0.701 times |
| 13 Fri Dec 2024 | 42.83 | 42.12 | 45.58 | 41.03 | 4.282 times |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 0.592 times |
| 26 Tue Nov 2024 | 45.87 | 45.88 | 47.18 | 45.13 | 0.287 times |
| 22 Fri Nov 2024 | 45.49 | 46.58 | 47.05 | 42.30 | 2.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 42.44 | 42.12 | 45.58 | 41.03 | 0.521 times |
| 26 Tue Nov 2024 | 45.87 | 50.18 | 55.39 | 42.30 | 0.953 times |
| 31 Thu Oct 2024 | 49.93 | 50.52 | 54.95 | 49.22 | 0.942 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.