(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Merus N is 991360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 41.60 | 42.47 | 43.09 | 41.50 | 1.952 times |
| 21 Wed May 2025 | 43.21 | 44.00 | 44.56 | 42.64 | 1.167 times |
| 20 Tue May 2025 | 44.01 | 41.63 | 44.17 | 40.11 | 1.892 times |
| 19 Mon May 2025 | 41.36 | 41.55 | 42.21 | 40.38 | 0.94 times |
| 16 Fri May 2025 | 41.56 | 39.90 | 41.83 | 39.40 | 1.128 times |
| 15 Thu May 2025 | 40.08 | 40.52 | 41.73 | 39.61 | 0.76 times |
| 14 Wed May 2025 | 40.40 | 40.98 | 41.91 | 39.60 | 0.661 times |
| 13 Tue May 2025 | 40.92 | 42.42 | 42.77 | 40.77 | 0.604 times |
| 12 Mon May 2025 | 42.41 | 41.92 | 43.37 | 41.92 | 0.751 times |
| 09 Fri May 2025 | 40.90 | 43.00 | 44.22 | 40.90 | 0.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 38.2. Use a stoploss of 42.53 and if the stock hits stoploss, then it can shoot up till 44.49
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 33.19 |
| Downside Target | 37.77 |
| Downside Target | 39.00 |
| Downside Target | 41.56 |
| Upside Target | 43.37 |
| Upside Target | 45.69 |
| Upside Target | 45.99 |
| Upside Target | 46.36 |
| Upside Target | 47.75 |
| Upside Target | 48.10 |
| Upside Target | 49.88 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 39.62 |
| Downside Intraday Target | 37.64 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 46.54 |
| Upside Intraday Target | 42.09 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 41.60 | 41.55 | 44.56 | 40.11 | 1.524 times |
| 16 Fri May 2025 | 41.56 | 41.92 | 43.37 | 39.40 | 0.735 times |
| 09 Fri May 2025 | 40.90 | 44.23 | 45.12 | 37.92 | 1.995 times |
| 02 Fri May 2025 | 44.19 | 44.30 | 46.36 | 43.69 | 1.057 times |
| 25 Fri Apr 2025 | 43.57 | 44.00 | 45.69 | 41.56 | 7.789 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 41.60 | 45.71 | 46.36 | 37.92 | 1.038 times |
| 30 Wed Apr 2025 | 45.51 | 42.07 | 45.99 | 33.19 | 1.255 times |
| 31 Mon Mar 2025 | 42.09 | 47.24 | 49.88 | 39.00 | 1.137 times |
| 28 Fri Feb 2025 | 47.09 | 39.58 | 48.10 | 39.49 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.