(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Merus N is 640020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 68.18 | 67.86 | 69.63 | 67.01 | 1.067 times |
| 16 Tue Sep 2025 | 66.90 | 68.49 | 69.26 | 66.77 | 0.992 times |
| 15 Mon Sep 2025 | 68.09 | 69.61 | 70.13 | 66.49 | 1.193 times |
| 12 Fri Sep 2025 | 69.58 | 70.00 | 70.26 | 68.55 | 1.933 times |
| 11 Thu Sep 2025 | 69.80 | 67.13 | 70.65 | 67.13 | 1.114 times |
| 10 Wed Sep 2025 | 67.13 | 68.94 | 68.96 | 67.13 | 0.612 times |
| 09 Tue Sep 2025 | 68.55 | 67.55 | 68.70 | 65.74 | 0.811 times |
| 08 Mon Sep 2025 | 67.19 | 67.13 | 67.81 | 66.03 | 0.767 times |
| 05 Fri Sep 2025 | 67.47 | 66.78 | 67.74 | 65.61 | 0.993 times |
| 04 Thu Sep 2025 | 66.23 | 66.62 | 67.22 | 62.80 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.3 as stoploss in an intra day sell trade for a target of 67.19. However, stock will show a bullish move above 68.3.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 37.92 |
| Downside Target | 51.78 |
| Downside Target | 57.66 |
| Downside Target | 62.15 |
| Downside Target | 64.70 |
| Downside Target | 67.59 |
| Downside Target | 67.84 |
| Upside Target | 69.20 |
| Upside Target | 70.13 |
| Upside Target | 70.65 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 66.4 |
| Downside Intraday Target | 64.63 |
| Upside Intraday Target | 70.04 |
| Upside Intraday Target | 71.91 |
| Upside Intraday Target | 68.27 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 68.18 | 69.61 | 70.13 | 66.49 | 0.621 times |
| 12 Fri Sep 2025 | 69.58 | 67.13 | 70.65 | 65.74 | 1.423 times |
| 05 Fri Sep 2025 | 67.47 | 66.31 | 67.84 | 62.80 | 4.338 times |
| 29 Fri Aug 2025 | 65.84 | 65.99 | 67.23 | 64.70 | 0.177 times |
| 29 Fri Aug 2025 | 65.84 | 68.18 | 69.20 | 64.70 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 68.18 | 66.31 | 70.65 | 62.80 | 0.613 times |
| 29 Fri Aug 2025 | 65.84 | 65.86 | 69.20 | 62.15 | 0.865 times |
| 31 Thu Jul 2025 | 66.24 | 52.58 | 67.59 | 51.78 | 0.621 times |
| 30 Mon Jun 2025 | 52.60 | 56.61 | 62.98 | 51.84 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.