(MSA) Msa Safety complete technical analysis [charts+indicators] | Buy/Sell Msa Safety | (MSA) share price targets
Complete technical analysis of Msa Safety (MSA) by charts plus indicators, forecast predictions and share price targets for Msa Safety (MSA)
Msa Safety trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Msa Safety is 250320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 162.24 | 160.23 | 163.26 | 159.67 | 1.443 times |
| 31 Wed Dec 2025 | 160.14 | 162.44 | 163.75 | 159.97 | 0.765 times |
| 29 Mon Dec 2025 | 163.34 | 163.84 | 164.07 | 161.17 | 0.895 times |
| 29 Mon Dec 2025 | 163.34 | 163.84 | 164.07 | 161.17 | 0.895 times |
| 26 Fri Dec 2025 | 163.86 | 161.51 | 164.35 | 160.49 | 1.765 times |
| 24 Wed Dec 2025 | 161.45 | 161.06 | 162.66 | 160.34 | 0.449 times |
| 23 Tue Dec 2025 | 161.66 | 160.09 | 162.74 | 160.09 | 0.66 times |
| 22 Mon Dec 2025 | 161.47 | 160.01 | 163.11 | 159.48 | 0.816 times |
| 19 Fri Dec 2025 | 160.09 | 160.62 | 162.21 | 158.04 | 1.947 times |
| 18 Thu Dec 2025 | 160.56 | 158.97 | 161.93 | 158.74 | 1.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.1 as stoploss in an intra day sell trade for a target of 161.27. However, stock will show a bullish move above 163.1.
Share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Target | 152.86 |
| Upside Target | 163.65 |
| Upside Target | 164.07 |
| Upside Target | 164.35 |
| Upside Target | 165.93 |
| Upside Target | 166.79 |
| Upside Target | 167.54 |
| Upside Target | 173.94 |
| Upside Target | 177.20 |
Intraday share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Intraday Target | 159.92 |
| Downside Intraday Target | 157.59 |
| Upside Intraday Target | 164.32 |
| Upside Intraday Target | 166.39 |
| Downside Intraday Target | 161.99 |
Weekly technical analysis of Msa Safety (MSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 162.24 | 163.84 | 164.07 | 159.67 | 3.465 times |
| 29 Mon Dec 2025 | 163.34 | 163.84 | 164.07 | 161.17 | 0.243 times |
| 26 Fri Dec 2025 | 163.86 | 160.01 | 164.35 | 159.48 | 0.703 times |
| 19 Fri Dec 2025 | 160.09 | 163.01 | 163.65 | 158.04 | 0.9 times |
| 12 Fri Dec 2025 | 162.40 | 161.97 | 165.93 | 157.52 | 0.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msa Safety (MSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 162.24 | 160.23 | 163.26 | 159.67 | 0.061 times |
| 31 Wed Dec 2025 | 160.14 | 160.11 | 167.54 | 157.52 | 1.632 times |
| 28 Fri Nov 2025 | 161.30 | 154.74 | 162.01 | 152.86 | 0.639 times |
| 31 Fri Oct 2025 | 157.03 | 171.26 | 177.20 | 154.72 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msa Safety (MSA)
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msa Safety in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msa Safety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msa Safety in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msa Safety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.84 and Msa Safety (MSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msa Safety in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msa Safety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msa Safety in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msa Safety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.84 and Msa Safety (MSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.