(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Midland States is 100830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 23.65 | 23.89 | 23.93 | 23.61 | 0.329 times |
| 10 Fri May 2024 | 23.75 | 23.97 | 24.09 | 23.55 | 0.696 times |
| 09 Thu May 2024 | 23.80 | 23.74 | 24.04 | 23.61 | 1.01 times |
| 08 Wed May 2024 | 23.59 | 23.33 | 23.64 | 23.08 | 0.447 times |
| 07 Tue May 2024 | 23.49 | 23.70 | 23.87 | 23.45 | 0.481 times |
| 06 Mon May 2024 | 23.66 | 24.00 | 24.14 | 23.59 | 0.693 times |
| 03 Fri May 2024 | 23.75 | 24.16 | 24.16 | 23.60 | 1.181 times |
| 02 Thu May 2024 | 23.81 | 23.19 | 23.94 | 23.19 | 1.343 times |
| 01 Wed May 2024 | 22.99 | 22.03 | 23.05 | 22.03 | 2.09 times |
| 30 Tue Apr 2024 | 21.90 | 22.55 | 22.72 | 21.85 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.8. Use a stoploss of 23.39 and if this stock hits its stoploss, then it can fall down till 22.73
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 23.08 |
| Upside Target | 24.14 |
| Upside Target | 24.16 |
| Upside Target | 24.47 |
| Upside Target | 25.08 |
| Upside Target | 25.27 |
| Upside Target | 25.39 |
| Upside Target | 26.50 |
| Upside Target | 28.10 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 23.53 |
| Downside Intraday Target | 23.41 |
| Upside Intraday Target | 23.85 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 23.73 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 23.65 | 23.89 | 23.93 | 23.61 | 0.099 times |
| 10 Fri May 2024 | 23.75 | 24.00 | 24.14 | 23.08 | 0.499 times |
| 03 Fri May 2024 | 23.75 | 22.50 | 24.16 | 21.85 | 2.042 times |
| 26 Fri Apr 2024 | 22.36 | 23.73 | 24.47 | 22.14 | 1.477 times |
| 19 Fri Apr 2024 | 23.76 | 23.60 | 23.80 | 22.55 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 23.65 | 22.03 | 24.16 | 22.03 | 0.689 times |
| 30 Tue Apr 2024 | 21.90 | 25.08 | 25.08 | 21.85 | 1.08 times |
| 28 Thu Mar 2024 | 25.13 | 24.19 | 25.27 | 23.29 | 0.95 times |
| 29 Thu Feb 2024 | 24.35 | 26.43 | 26.50 | 23.61 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.