(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Midland States is 70340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 21.77 | 21.44 | 21.95 | 21.44 | 0.718 times |
| 21 Fri Jun 2024 | 21.41 | 21.65 | 21.77 | 21.41 | 1.619 times |
| 20 Thu Jun 2024 | 21.60 | 21.59 | 21.79 | 21.47 | 0.454 times |
| 18 Tue Jun 2024 | 21.76 | 21.67 | 21.95 | 21.67 | 0.593 times |
| 18 Tue Jun 2024 | 21.76 | 21.67 | 21.95 | 21.67 | 0.593 times |
| 17 Mon Jun 2024 | 21.63 | 21.38 | 21.63 | 21.18 | 0.678 times |
| 14 Fri Jun 2024 | 21.47 | 21.76 | 21.82 | 21.33 | 0.901 times |
| 13 Thu Jun 2024 | 21.78 | 22.38 | 22.54 | 21.72 | 0.634 times |
| 12 Wed Jun 2024 | 22.41 | 22.37 | 22.61 | 21.99 | 2.066 times |
| 11 Tue Jun 2024 | 21.86 | 21.83 | 22.00 | 21.46 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.09. However, stock will show a bearish move below 21.7.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.18 |
| Upside Target | 22.61 |
| Upside Target | 22.97 |
| Upside Target | 23.29 |
| Upside Target | 23.61 |
| Upside Target | 24.16 |
| Upside Target | 25.08 |
| Upside Target | 25.27 |
| Upside Target | 26.50 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 21.49 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.23 |
| Downside Intraday Target | 21.72 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 21.77 | 21.44 | 21.95 | 21.44 | 0.269 times |
| 21 Fri Jun 2024 | 21.41 | 21.67 | 21.95 | 21.41 | 2.097 times |
| 18 Tue Jun 2024 | 21.76 | 21.38 | 21.95 | 21.18 | 0.21 times |
| 14 Fri Jun 2024 | 21.47 | 22.22 | 22.61 | 21.33 | 1.515 times |
| 07 Fri Jun 2024 | 22.35 | 22.97 | 22.97 | 22.02 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 21.77 | 22.97 | 22.97 | 21.18 | 0.724 times |
| 31 Fri May 2024 | 22.72 | 22.03 | 24.16 | 22.03 | 1.182 times |
| 30 Tue Apr 2024 | 21.90 | 25.08 | 25.08 | 21.85 | 1.08 times |
| 28 Thu Mar 2024 | 25.13 | 24.19 | 25.27 | 23.29 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.