(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Midland States is 63516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 22.64 | 22.61 | 22.90 | 22.47 | 1.187 times |
| 30 Fri Aug 2024 | 22.77 | 22.79 | 22.86 | 22.54 | 0.953 times |
| 30 Fri Aug 2024 | 22.77 | 22.79 | 22.86 | 22.54 | 0.953 times |
| 29 Thu Aug 2024 | 22.74 | 22.99 | 23.00 | 22.53 | 0.96 times |
| 28 Wed Aug 2024 | 22.81 | 22.51 | 23.00 | 22.46 | 1.008 times |
| 27 Tue Aug 2024 | 22.54 | 22.61 | 22.79 | 22.48 | 0.636 times |
| 26 Mon Aug 2024 | 22.84 | 23.39 | 23.39 | 22.83 | 0.981 times |
| 23 Fri Aug 2024 | 23.05 | 22.04 | 23.36 | 22.04 | 1.963 times |
| 22 Thu Aug 2024 | 21.85 | 21.78 | 21.93 | 21.68 | 0.85 times |
| 21 Wed Aug 2024 | 21.83 | 21.72 | 21.84 | 21.54 | 0.652 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 21.92. However, stock will show a bullish move above 22.7.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.18 |
| Upside Target | 22.86 |
| Upside Target | 22.90 |
| Upside Target | 22.97 |
| Upside Target | 23.36 |
| Upside Target | 23.39 |
| Upside Target | 23.66 |
| Upside Target | 24.16 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.44 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 22.87 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 22.67 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 22.64 | 22.61 | 22.90 | 22.47 | 1.246 times |
| 30 Fri Aug 2024 | 22.77 | 22.79 | 22.86 | 22.54 | 0.21 times |
| 30 Fri Aug 2024 | 22.77 | 23.39 | 23.39 | 22.46 | 0.918 times |
| 23 Fri Aug 2024 | 23.05 | 21.72 | 23.36 | 21.54 | 0.691 times |
| 16 Fri Aug 2024 | 21.66 | 21.20 | 21.93 | 20.54 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 22.64 | 22.61 | 22.90 | 22.47 | 0.04 times |
| 30 Fri Aug 2024 | 22.77 | 23.60 | 23.66 | 20.54 | 0.5 times |
| 31 Wed Jul 2024 | 23.74 | 22.60 | 26.63 | 21.35 | 2.694 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.