(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Midland States is 73690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 26.63 | 26.98 | 27.15 | 26.58 | 1.611 times |
| 26 Tue Nov 2024 | 27.18 | 27.43 | 27.53 | 27.05 | 0.919 times |
| 26 Tue Nov 2024 | 27.18 | 27.43 | 27.53 | 27.05 | 0.919 times |
| 25 Mon Nov 2024 | 27.41 | 27.49 | 28.08 | 27.39 | 1.554 times |
| 22 Fri Nov 2024 | 27.39 | 26.94 | 27.39 | 26.78 | 1.453 times |
| 21 Thu Nov 2024 | 26.77 | 26.44 | 27.17 | 26.44 | 0.982 times |
| 20 Wed Nov 2024 | 26.25 | 26.28 | 26.35 | 25.75 | 0.944 times |
| 19 Tue Nov 2024 | 26.28 | 25.85 | 26.33 | 25.85 | 0.658 times |
| 18 Mon Nov 2024 | 26.29 | 26.56 | 26.68 | 26.29 | 0.78 times |
| 15 Fri Nov 2024 | 26.71 | 26.77 | 26.98 | 26.23 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 28.6. Use a stoploss of 26.59 and if this stock hits its stoploss, then it can fall down till 25.7
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.07 |
| Downside Target | 23.10 |
| Downside Target | 25.43 |
| Upside Target | 27.05 |
| Upside Target | 27.15 |
| Upside Target | 27.39 |
| Upside Target | 27.53 |
| Upside Target | 27.92 |
| Upside Target | 28.08 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 26.42 |
| Downside Intraday Target | 26.22 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 27.36 |
| Upside Intraday Target | 26.79 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 26.63 | 26.98 | 27.15 | 26.58 | 1.754 times |
| 26 Tue Nov 2024 | 27.18 | 27.43 | 27.53 | 27.05 | 0.372 times |
| 26 Tue Nov 2024 | 27.18 | 27.49 | 28.08 | 27.05 | 0.513 times |
| 22 Fri Nov 2024 | 27.39 | 26.56 | 27.39 | 25.75 | 0.937 times |
| 15 Fri Nov 2024 | 26.71 | 26.75 | 27.92 | 26.23 | 0.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 26.63 | 26.98 | 27.15 | 26.58 | 0.068 times |
| 26 Tue Nov 2024 | 27.18 | 25.04 | 28.08 | 23.10 | 1.043 times |
| 31 Thu Oct 2024 | 24.81 | 22.29 | 25.43 | 21.07 | 0.894 times |
| 30 Mon Sep 2024 | 22.38 | 22.61 | 23.48 | 21.48 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.