(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Midland States is 172950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 19.81 | 19.96 | 20.01 | 19.66 | 0.597 times |
| 29 Wed Jan 2025 | 19.67 | 19.31 | 20.25 | 19.20 | 0.92 times |
| 28 Tue Jan 2025 | 19.28 | 19.87 | 20.06 | 18.75 | 1.635 times |
| 27 Mon Jan 2025 | 20.07 | 20.13 | 20.28 | 19.51 | 1.391 times |
| 24 Fri Jan 2025 | 20.00 | 20.80 | 21.19 | 19.75 | 3.391 times |
| 23 Thu Jan 2025 | 25.00 | 24.42 | 25.05 | 24.42 | 0.725 times |
| 22 Wed Jan 2025 | 24.50 | 24.79 | 24.79 | 24.26 | 0.371 times |
| 21 Tue Jan 2025 | 24.90 | 24.71 | 25.08 | 24.62 | 0.305 times |
| 17 Fri Jan 2025 | 24.61 | 24.49 | 24.65 | 24.15 | 0.405 times |
| 17 Fri Jan 2025 | 24.61 | 24.49 | 24.65 | 24.15 | 0.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 21 as stoploss and 22.93 as target.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 18.75 |
| Downside Target | 19.75 |
| Upside Target | 20.28 |
| Upside Target | 21.07 |
| Upside Target | 22.29 |
| Upside Target | 23.10 |
| Upside Target | 24.09 |
| Upside Target | 24.65 |
| Upside Target | 25.08 |
| Upside Target | 25.43 |
| Upside Target | 25.76 |
| Upside Target | 27.21 |
| Upside Target | 28.08 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.08 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 21.14 |
| Downside Intraday Target | 19.61 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 19.81 | 20.13 | 20.28 | 18.75 | 0.948 times |
| 24 Fri Jan 2025 | 20.00 | 24.71 | 25.08 | 19.75 | 11.839 times |
| 17 Fri Jan 2025 | 24.61 | 24.49 | 24.65 | 24.15 | 0.174 times |
| 17 Fri Jan 2025 | 24.61 | 22.51 | 25.76 | 22.35 | 2.816 times |
| 10 Fri Jan 2025 | 22.67 | 23.18 | 23.58 | 22.29 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 19.81 | 24.67 | 25.76 | 18.75 | 2.162 times |
| 31 Tue Dec 2024 | 24.40 | 26.98 | 27.21 | 24.09 | 0.682 times |
| 26 Tue Nov 2024 | 27.18 | 25.04 | 28.08 | 23.10 | 1.043 times |
| 31 Thu Oct 2024 | 24.81 | 22.29 | 25.43 | 21.07 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.