(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Midland States is 117790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 17.97 | 17.93 | 18.07 | 17.47 | 0.7 times |
| 13 Wed Aug 2025 | 18.18 | 18.23 | 18.35 | 17.90 | 0.94 times |
| 12 Tue Aug 2025 | 18.12 | 17.50 | 18.12 | 17.50 | 1.502 times |
| 11 Mon Aug 2025 | 17.50 | 17.56 | 17.64 | 17.20 | 0.877 times |
| 08 Fri Aug 2025 | 17.56 | 17.40 | 17.61 | 17.14 | 0.771 times |
| 07 Thu Aug 2025 | 17.22 | 17.39 | 17.39 | 17.00 | 0.993 times |
| 06 Wed Aug 2025 | 17.16 | 16.85 | 17.22 | 16.61 | 1.033 times |
| 05 Tue Aug 2025 | 16.71 | 16.72 | 17.10 | 16.40 | 0.999 times |
| 01 Fri Aug 2025 | 16.53 | 16.79 | 16.96 | 16.30 | 1.219 times |
| 31 Thu Jul 2025 | 16.96 | 17.16 | 17.17 | 16.92 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 19.2. Use a stoploss of 17.78 and if this stock hits its stoploss, then it can fall down till 17.16
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 16.13 |
| Downside Target | 16.92 |
| Upside Target | 18.05 |
| Upside Target | 18.26 |
| Upside Target | 18.35 |
| Upside Target | 18.88 |
| Upside Target | 18.97 |
| Upside Target | 19.03 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 17.33 |
| Downside Intraday Target | 16.69 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 18.99 |
| Downside Intraday Target | 17.84 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 17.97 | 17.56 | 18.35 | 17.20 | 1.059 times |
| 08 Fri Aug 2025 | 17.56 | 16.72 | 17.61 | 16.40 | 0.764 times |
| 01 Fri Aug 2025 | 16.53 | 17.96 | 18.26 | 16.30 | 1.137 times |
| 25 Fri Jul 2025 | 17.97 | 18.51 | 18.88 | 17.16 | 0.983 times |
| 18 Fri Jul 2025 | 18.43 | 18.61 | 19.03 | 18.05 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 17.97 | 16.79 | 18.35 | 16.30 | 0.433 times |
| 31 Thu Jul 2025 | 16.96 | 17.21 | 19.03 | 16.92 | 0.951 times |
| 30 Mon Jun 2025 | 17.32 | 16.86 | 17.96 | 16.13 | 0.907 times |
| 30 Fri May 2025 | 16.88 | 17.24 | 18.97 | 16.29 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.