(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Midland States is 172920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.21 | 21.22 | 21.37 | 20.81 | 0.939 times |
| 31 Wed Dec 2025 | 21.17 | 21.25 | 21.36 | 21.03 | 0.83 times |
| 30 Tue Dec 2025 | 21.17 | 21.21 | 21.42 | 21.13 | 0.839 times |
| 29 Mon Dec 2025 | 21.22 | 21.21 | 21.44 | 21.07 | 0.844 times |
| 26 Fri Dec 2025 | 21.20 | 21.34 | 21.53 | 21.19 | 1.069 times |
| 24 Wed Dec 2025 | 21.33 | 21.46 | 21.58 | 21.31 | 0.578 times |
| 23 Tue Dec 2025 | 21.48 | 21.39 | 21.68 | 21.38 | 1.035 times |
| 22 Mon Dec 2025 | 21.40 | 21.59 | 21.89 | 21.37 | 0.825 times |
| 19 Fri Dec 2025 | 21.58 | 21.68 | 22.08 | 21.41 | 1.897 times |
| 18 Thu Dec 2025 | 21.87 | 21.82 | 22.29 | 21.82 | 1.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 22.4. Use a stoploss of 21.06 and if this stock hits its stoploss, then it can fall down till 20.44
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.24 |
| Downside Target | 15.06 |
| Downside Target | 16.17 |
| Downside Target | 16.92 |
| Downside Target | 18.89 |
| Downside Target | 19.54 |
| Downside Target | 20.24 |
| Downside Target | 20.81 |
| Upside Target | 21.37 |
| Upside Target | 21.42 |
| Upside Target | 21.44 |
| Upside Target | 21.89 |
| Upside Target | 22.29 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 21.78 |
| Downside Intraday Target | 21.15 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.21 | 21.21 | 21.44 | 20.81 | 0.984 times |
| 26 Fri Dec 2025 | 21.20 | 21.59 | 21.89 | 21.19 | 0.531 times |
| 19 Fri Dec 2025 | 21.58 | 21.16 | 22.29 | 21.07 | 0.943 times |
| 12 Fri Dec 2025 | 21.20 | 19.69 | 21.42 | 19.54 | 0.638 times |
| 05 Fri Dec 2025 | 19.68 | 16.17 | 20.24 | 16.17 | 4.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.21 | 21.22 | 21.37 | 20.81 | 0.031 times |
| 31 Wed Dec 2025 | 21.17 | 16.17 | 22.29 | 16.17 | 1.921 times |
| 28 Fri Nov 2025 | 16.26 | 15.99 | 16.46 | 15.06 | 0.764 times |
| 31 Fri Oct 2025 | 14.64 | 16.99 | 17.25 | 14.24 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.