(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Msci Inc is 516319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 538.75 | 536.56 | 539.19 | 533.08 | 0.853 times |
| 22 Wed Oct 2025 | 537.61 | 539.83 | 545.74 | 535.99 | 0.996 times |
| 21 Tue Oct 2025 | 540.36 | 531.78 | 545.32 | 531.78 | 1.329 times |
| 20 Mon Oct 2025 | 536.70 | 528.68 | 538.61 | 525.31 | 1.168 times |
| 17 Fri Oct 2025 | 534.35 | 535.00 | 536.68 | 526.07 | 1.669 times |
| 16 Thu Oct 2025 | 533.34 | 550.18 | 550.18 | 531.78 | 1.497 times |
| 15 Wed Oct 2025 | 549.40 | 551.73 | 554.53 | 543.49 | 0.99 times |
| 07 Tue Oct 2025 | 569.11 | 562.99 | 572.40 | 558.06 | 0.628 times |
| 06 Mon Oct 2025 | 564.81 | 564.06 | 568.20 | 557.73 | 0.389 times |
| 03 Fri Oct 2025 | 560.12 | 560.50 | 563.45 | 555.00 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 542.2, but if it comes above 542.2, then a intra day buy could be more profitable.
If you take a sell trade below 542.2, then use 542.2 as stoploss and 526.4 as target. However if you take a buy trade in stock , then use 542.2 as stoploss and 555.37 as target.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.00 |
| Upside Target | 539.65 |
| Upside Target | 571.87 |
| Upside Target | 572.40 |
| Upside Target | 572.79 |
| Upside Target | 579.07 |
| Upside Target | 580.23 |
| Upside Target | 585.40 |
| Upside Target | 585.84 |
| Upside Target | 593.27 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 527.46 |
| Downside Intraday Target | 516.17 |
| Upside Intraday Target | 547.89 |
| Upside Intraday Target | 557.03 |
| Downside Intraday Target | 536.6 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 538.75 | 528.68 | 545.74 | 525.31 | 0.84 times |
| 17 Fri Oct 2025 | 534.35 | 564.06 | 572.40 | 526.07 | 1.226 times |
| 03 Fri Oct 2025 | 560.12 | 566.85 | 571.87 | 545.01 | 0.668 times |
| 26 Fri Sep 2025 | 565.42 | 559.00 | 572.79 | 557.00 | 0.59 times |
| 19 Fri Sep 2025 | 559.75 | 584.15 | 585.40 | 548.09 | 1.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 538.75 | 567.01 | 572.40 | 525.31 | 0.379 times |
| 30 Tue Sep 2025 | 567.41 | 560.66 | 585.84 | 548.00 | 1.297 times |
| 29 Fri Aug 2025 | 567.72 | 559.14 | 580.23 | 541.50 | 0.655 times |
| 31 Thu Jul 2025 | 561.36 | 574.40 | 593.27 | 525.00 | 1.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.54 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.54 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.