(MSI) Motorola Solutions complete technical analysis [charts+indicators] | Buy/Sell Motorola Solutions | (MSI) share price targets
Complete technical analysis of Motorola Solutions (MSI) by charts plus indicators, forecast predictions and share price targets for Motorola Solutions (MSI)
Motorola Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Motorola Solutions is 1415900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 391.96 | 393.79 | 394.68 | 390.59 | 0.83 times |
| 10 Mon Nov 2025 | 394.00 | 390.73 | 394.75 | 389.27 | 0.971 times |
| 07 Fri Nov 2025 | 390.75 | 388.19 | 394.61 | 388.15 | 0.747 times |
| 06 Thu Nov 2025 | 389.10 | 393.00 | 395.91 | 387.77 | 1.089 times |
| 05 Wed Nov 2025 | 394.49 | 391.00 | 397.21 | 390.70 | 1.331 times |
| 04 Tue Nov 2025 | 394.24 | 391.00 | 396.05 | 389.01 | 1.301 times |
| 31 Fri Oct 2025 | 406.71 | 419.65 | 419.65 | 404.84 | 1.385 times |
| 31 Fri Oct 2025 | 406.71 | 419.65 | 419.65 | 404.84 | 1.385 times |
| 30 Thu Oct 2025 | 431.98 | 430.48 | 438.71 | 429.67 | 0.923 times |
| 29 Wed Oct 2025 | 432.18 | 440.03 | 440.93 | 431.25 | 0.502 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.2, but if it comes above 400.2, then a intra day buy could be more profitable.
If you take a sell trade below 400.2, then use 400.2 as stoploss and 372.6 as target. However if you take a buy trade in stock , then use 400.2 as stoploss and 423.23 as target.
Share price targets for Motorola Solutions (MSI)
| Target Type | Value |
| Downside Target | 387.77 |
| Upside Target | 419.65 |
| Upside Target | 429.71 |
| Upside Target | 438.62 |
| Upside Target | 441.72 |
| Upside Target | 445.12 |
| Upside Target | 452.25 |
| Upside Target | 452.92 |
| Upside Target | 464.35 |
| Upside Target | 474.20 |
| Upside Target | 492.22 |
Intraday share price targets for Motorola Solutions (MSI)
| Target Type | Value |
| Downside Intraday Target | 389.24 |
| Downside Intraday Target | 386.51 |
| Upside Intraday Target | 394.72 |
| Upside Intraday Target | 397.47 |
| Upside Intraday Target | 391.99 |
Weekly technical analysis of Motorola Solutions (MSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 391.96 | 390.73 | 394.75 | 389.27 | 0.403 times |
| 07 Fri Nov 2025 | 390.75 | 391.00 | 397.21 | 387.77 | 3.226 times |
| 31 Fri Oct 2025 | 406.71 | 419.65 | 419.65 | 404.84 | 0.386 times |
| 31 Fri Oct 2025 | 406.71 | 439.55 | 445.12 | 404.84 | 1.599 times |
| 24 Fri Oct 2025 | 438.98 | 445.00 | 452.25 | 438.62 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motorola Solutions (MSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 391.96 | 391.00 | 397.21 | 387.77 | 0.53 times |
| 31 Fri Oct 2025 | 406.71 | 454.82 | 464.35 | 404.84 | 0.908 times |
| 30 Tue Sep 2025 | 457.29 | 469.96 | 492.22 | 452.92 | 0.818 times |
| 29 Fri Aug 2025 | 472.46 | 438.53 | 474.20 | 429.71 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motorola Solutions (MSI)
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motorola Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motorola Solutions in short term and the sell signal is strong.
Motorola Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motorola Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motorola Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.73 and Motorola Solutions (MSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motorola Solutions (MSI) stock. Volume based technical analysis of Motorola Solutions (MSI) stock is negative.
Motorola Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motorola Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motorola Solutions in short term and the sell signal is strong.
Motorola Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motorola Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motorola Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.73 and Motorola Solutions (MSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motorola Solutions (MSI) stock. Volume based technical analysis of Motorola Solutions (MSI) stock is negative.
Motorola Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.