(MSI) Motorola Solutions complete technical analysis [charts+indicators] | Buy/Sell Motorola Solutions | (MSI) share price targets
Complete technical analysis of Motorola Solutions (MSI) by charts plus indicators, forecast predictions and share price targets for Motorola Solutions (MSI)
Motorola Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Motorola Solutions is 1717410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 377.56 | 375.08 | 377.82 | 371.26 | 0.997 times |
| 01 Mon Dec 2025 | 373.35 | 369.68 | 375.34 | 368.20 | 1.023 times |
| 28 Fri Nov 2025 | 369.68 | 370.14 | 371.96 | 365.43 | 0.433 times |
| 26 Wed Nov 2025 | 369.50 | 372.40 | 373.42 | 368.73 | 0.973 times |
| 25 Tue Nov 2025 | 369.51 | 370.41 | 373.53 | 366.57 | 1.096 times |
| 24 Mon Nov 2025 | 368.33 | 368.33 | 369.54 | 365.40 | 1.503 times |
| 21 Fri Nov 2025 | 368.99 | 367.96 | 372.38 | 366.41 | 1.344 times |
| 20 Thu Nov 2025 | 367.04 | 375.38 | 376.16 | 365.75 | 0.914 times |
| 19 Wed Nov 2025 | 371.51 | 371.16 | 373.14 | 368.17 | 0.717 times |
| 18 Tue Nov 2025 | 372.36 | 377.21 | 379.42 | 371.56 | 0.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 369.7 or till 357.5. Use a stoploss of 379.77 and if the stock hits stoploss, then it can shoot up till 389.87
Share price targets for Motorola Solutions (MSI)
| Target Type | Value |
| Downside Target | 365.40 |
| Upside Target | 397.21 |
| Upside Target | 397.54 |
| Upside Target | 404.84 |
| Upside Target | 429.71 |
| Upside Target | 452.92 |
| Upside Target | 464.35 |
| Upside Target | 474.20 |
| Upside Target | 492.22 |
Intraday share price targets for Motorola Solutions (MSI)
| Target Type | Value |
| Downside Intraday Target | 371.23 |
| Downside Intraday Target | 364.91 |
| Upside Intraday Target | 380.85 |
| Upside Intraday Target | 384.15 |
| Downside Intraday Target | 374.53 |
Weekly technical analysis of Motorola Solutions (MSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 377.56 | 369.68 | 377.82 | 368.20 | 0.504 times |
| 28 Fri Nov 2025 | 369.68 | 368.33 | 373.53 | 365.40 | 0.806 times |
| 21 Fri Nov 2025 | 368.99 | 379.46 | 381.49 | 365.75 | 1.171 times |
| 14 Fri Nov 2025 | 379.98 | 390.73 | 397.54 | 376.75 | 1.153 times |
| 07 Fri Nov 2025 | 390.75 | 391.00 | 397.21 | 387.77 | 3.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motorola Solutions (MSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 377.56 | 369.68 | 377.82 | 368.20 | 0.119 times |
| 28 Fri Nov 2025 | 369.68 | 391.00 | 397.54 | 365.40 | 1.734 times |
| 31 Fri Oct 2025 | 406.71 | 454.82 | 464.35 | 404.84 | 0.908 times |
| 30 Tue Sep 2025 | 457.29 | 469.96 | 492.22 | 452.92 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motorola Solutions (MSI)
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motorola Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motorola Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motorola Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motorola Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motorola Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.66 and Motorola Solutions (MSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motorola Solutions (MSI) stock. Volume based technical analysis of Motorola Solutions (MSI) stock is negative.
Motorola Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motorola Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motorola Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motorola Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motorola Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motorola Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.66 and Motorola Solutions (MSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motorola Solutions (MSI) stock. Volume based technical analysis of Motorola Solutions (MSI) stock is negative.
Motorola Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.