(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
10 day averaged volume of Microstrategy Incorporated is 18816068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 179.32 | 176.85 | 190.20 | 175.36 | 1.753 times |
| 13 Tue Jan 2026 | 173.00 | 162.53 | 173.76 | 159.93 | 1.149 times |
| 12 Mon Jan 2026 | 162.21 | 156.27 | 163.82 | 154.69 | 0.746 times |
| 09 Fri Jan 2026 | 157.33 | 164.45 | 167.52 | 155.46 | 1.159 times |
| 08 Thu Jan 2026 | 166.92 | 160.20 | 170.62 | 156.17 | 1.123 times |
| 07 Wed Jan 2026 | 161.83 | 163.45 | 170.16 | 158.45 | 1.51 times |
| 06 Tue Jan 2026 | 158.01 | 165.33 | 167.14 | 154.05 | 0.813 times |
| 05 Mon Jan 2026 | 164.72 | 163.41 | 167.70 | 160.96 | 1.215 times |
| 02 Fri Jan 2026 | 157.16 | 154.59 | 160.79 | 149.75 | 1.073 times |
| 31 Wed Dec 2025 | 151.89 | 155.62 | 157.49 | 151.42 | 0.664 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.6, for a target of 168 or 161.68
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 149.75 |
| Downside Target | 163.00 |
| Downside Target | 170.62 |
| Downside Target | 176.50 |
| Upside Target | 190.20 |
| Upside Target | 198.40 |
| Upside Target | 254.00 |
| Upside Target | 258.21 |
| Upside Target | 292.36 |
| Upside Target | 358.25 |
| Upside Target | 365.21 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 159.27 |
| Downside Intraday Target | 139.23 |
| Upside Intraday Target | 194.78 |
| Upside Intraday Target | 210.25 |
| Downside Intraday Target | 174.74 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 179.32 | 156.27 | 190.20 | 154.69 | 0.627 times |
| 09 Fri Jan 2026 | 157.33 | 163.41 | 170.62 | 154.05 | 2.012 times |
| 02 Fri Jan 2026 | 157.16 | 160.24 | 163.00 | 149.75 | 1.224 times |
| 26 Fri Dec 2025 | 158.84 | 167.91 | 170.79 | 154.12 | 0.507 times |
| 19 Fri Dec 2025 | 164.50 | 176.00 | 176.50 | 157.43 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 179.32 | 154.59 | 190.20 | 149.75 | 0.514 times |
| 31 Wed Dec 2025 | 151.89 | 168.26 | 198.40 | 151.42 | 1.355 times |
| 28 Fri Nov 2025 | 177.18 | 255.16 | 258.21 | 166.01 | 1.145 times |
| 31 Fri Oct 2025 | 269.51 | 332.47 | 365.21 | 254.00 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.78 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.78 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.