(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Matador Resources is 3049610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 58.20 | 60.17 | 60.45 | 57.78 | 0.607 times |
| 03 Wed Jul 2024 | 60.51 | 60.37 | 60.87 | 59.91 | 0.35 times |
| 03 Wed Jul 2024 | 60.51 | 60.37 | 60.87 | 59.91 | 0.35 times |
| 02 Tue Jul 2024 | 59.93 | 60.35 | 60.98 | 59.57 | 0.46 times |
| 01 Mon Jul 2024 | 59.68 | 59.91 | 60.72 | 59.05 | 0.468 times |
| 28 Fri Jun 2024 | 59.60 | 60.63 | 60.91 | 59.42 | 5.215 times |
| 27 Thu Jun 2024 | 59.63 | 58.91 | 59.64 | 58.45 | 0.644 times |
| 26 Wed Jun 2024 | 58.68 | 59.22 | 59.22 | 58.20 | 0.438 times |
| 25 Tue Jun 2024 | 59.34 | 58.97 | 59.45 | 58.21 | 0.522 times |
| 24 Mon Jun 2024 | 59.28 | 57.52 | 59.87 | 57.50 | 0.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.2 or till 55.5. Use a stoploss of 58.6 and if the stock hits stoploss, then it can shoot up till 60.02
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 55.14 |
| Downside Target | 56.57 |
| Upside Target | 60.91 |
| Upside Target | 60.98 |
| Upside Target | 62.24 |
| Upside Target | 63.86 |
| Upside Target | 65.71 |
| Upside Target | 69.40 |
| Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 57.03 |
| Downside Intraday Target | 55.86 |
| Upside Intraday Target | 60.12 |
| Upside Intraday Target | 62.04 |
| Upside Intraday Target | 58.95 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 58.20 | 60.37 | 60.87 | 57.78 | 0.749 times |
| 03 Wed Jul 2024 | 60.51 | 59.91 | 60.98 | 59.05 | 0.176 times |
| 28 Fri Jun 2024 | 59.60 | 57.52 | 60.91 | 57.50 | 3.297 times |
| 21 Fri Jun 2024 | 57.10 | 56.73 | 58.38 | 56.57 | 2.004 times |
| 18 Tue Jun 2024 | 57.06 | 55.95 | 58.13 | 55.14 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 58.20 | 59.91 | 60.98 | 57.78 | 0.137 times |
| 28 Fri Jun 2024 | 59.60 | 63.84 | 63.86 | 55.14 | 1.957 times |
| 31 Fri May 2024 | 63.45 | 62.36 | 65.71 | 59.72 | 0.708 times |
| 30 Tue Apr 2024 | 62.30 | 67.24 | 71.08 | 62.24 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.