(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Matador Resources is 1784740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 52.93 | 52.40 | 53.26 | 50.79 | 1.017 times |
| 02 Fri Aug 2024 | 54.58 | 57.83 | 58.21 | 53.76 | 1.199 times |
| 01 Thu Aug 2024 | 59.14 | 61.39 | 61.89 | 58.56 | 0.764 times |
| 31 Wed Jul 2024 | 61.48 | 61.65 | 62.21 | 61.12 | 0.842 times |
| 30 Tue Jul 2024 | 60.35 | 60.13 | 60.80 | 59.58 | 0.73 times |
| 29 Mon Jul 2024 | 60.14 | 61.89 | 62.35 | 59.34 | 1.114 times |
| 26 Fri Jul 2024 | 61.44 | 61.59 | 61.88 | 60.58 | 0.939 times |
| 25 Thu Jul 2024 | 61.69 | 61.90 | 62.34 | 60.63 | 1.148 times |
| 24 Wed Jul 2024 | 61.68 | 63.92 | 64.26 | 61.11 | 1.525 times |
| 23 Tue Jul 2024 | 60.92 | 62.51 | 62.68 | 60.83 | 0.989 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.3, for a target of 58 or 61.15
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 50.79 |
| Upside Target | 53.26 |
| Upside Target | 55.14 |
| Upside Target | 57.78 |
| Upside Target | 59.72 |
| Upside Target | 61.89 |
| Upside Target | 62.38 |
| Upside Target | 63.86 |
| Upside Target | 64.26 |
| Upside Target | 65.71 |
| Upside Target | 66.89 |
| Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 51.39 |
| Downside Intraday Target | 49.86 |
| Upside Intraday Target | 53.86 |
| Upside Intraday Target | 54.8 |
| Downside Intraday Target | 52.33 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 52.93 | 52.40 | 53.26 | 50.79 | 0.219 times |
| 02 Fri Aug 2024 | 54.58 | 61.89 | 62.35 | 53.76 | 0.869 times |
| 26 Fri Jul 2024 | 61.44 | 63.63 | 64.26 | 60.58 | 1.109 times |
| 19 Fri Jul 2024 | 64.06 | 62.58 | 66.89 | 62.27 | 1.259 times |
| 12 Fri Jul 2024 | 61.97 | 57.90 | 62.38 | 57.90 | 2.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 52.93 | 61.39 | 61.89 | 50.79 | 0.145 times |
| 31 Wed Jul 2024 | 61.48 | 59.91 | 66.89 | 57.78 | 0.738 times |
| 28 Fri Jun 2024 | 59.60 | 63.84 | 63.86 | 55.14 | 1.957 times |
| 31 Fri May 2024 | 63.45 | 62.36 | 65.71 | 59.72 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.