(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Matador Resources is 1454640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 58.82 | 58.23 | 59.12 | 57.94 | 0.642 times |
| 15 Fri Nov 2024 | 57.53 | 58.81 | 59.21 | 57.02 | 0.964 times |
| 14 Thu Nov 2024 | 58.99 | 58.62 | 59.12 | 57.78 | 1.143 times |
| 13 Wed Nov 2024 | 57.99 | 57.45 | 58.60 | 56.38 | 1.076 times |
| 12 Tue Nov 2024 | 57.24 | 57.25 | 58.18 | 57.14 | 0.92 times |
| 11 Mon Nov 2024 | 57.28 | 56.53 | 57.30 | 56.18 | 0.928 times |
| 08 Fri Nov 2024 | 56.58 | 56.33 | 56.63 | 55.48 | 0.645 times |
| 07 Thu Nov 2024 | 56.54 | 57.41 | 57.71 | 56.15 | 0.943 times |
| 06 Wed Nov 2024 | 57.37 | 55.25 | 58.25 | 54.68 | 1.499 times |
| 05 Tue Nov 2024 | 53.06 | 52.83 | 53.41 | 52.34 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.4, but if it comes below 57.4, then a intra day sell could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 54.31 as target. However if you take a buy trade in stock , then use 57.4 as stoploss and 61.1 as target.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 48.46 |
| Downside Target | 53.54 |
| Downside Target | 55.31 |
| Downside Target | 57.78 |
| Downside Target | 57.94 |
| Downside Target | 58.25 |
| Upside Target | 59.12 |
| Upside Target | 59.21 |
| Upside Target | 61.89 |
| Upside Target | 66.89 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 58.13 |
| Downside Intraday Target | 57.45 |
| Upside Intraday Target | 59.31 |
| Upside Intraday Target | 59.81 |
| Downside Intraday Target | 58.63 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 58.82 | 58.23 | 59.12 | 57.94 | 0.128 times |
| 15 Fri Nov 2024 | 57.53 | 56.53 | 59.21 | 56.18 | 1.012 times |
| 08 Fri Nov 2024 | 56.58 | 52.12 | 58.25 | 51.83 | 0.786 times |
| 01 Fri Nov 2024 | 51.59 | 50.19 | 53.54 | 49.83 | 0.652 times |
| 25 Fri Oct 2024 | 51.83 | 52.31 | 53.86 | 49.34 | 2.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 58.82 | 52.63 | 59.21 | 51.31 | 0.418 times |
| 31 Thu Oct 2024 | 52.11 | 48.64 | 55.40 | 48.46 | 1.258 times |
| 30 Mon Sep 2024 | 49.42 | 55.29 | 55.31 | 47.15 | 1.159 times |
| 30 Fri Aug 2024 | 56.72 | 61.39 | 61.89 | 50.79 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.