Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1144781

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.25	42.77	43.12	41.64	1.678 times
08 Thu Jan 2026	42.43	40.04	43.38	39.86	2.02 times
07 Wed Jan 2026	39.92	41.02	41.05	39.72	1.353 times
06 Tue Jan 2026	41.19	41.58	42.21	40.94	0.639 times
05 Mon Jan 2026	41.41	44.00	44.20	40.50	1.437 times
02 Fri Jan 2026	43.36	42.37	43.58	41.84	1.483 times
31 Wed Dec 2025	42.44	42.75	42.83	42.09	0.71 times
29 Mon Dec 2025	42.08	41.81	42.34	41.80	0.372 times
29 Mon Dec 2025	42.08	41.83	42.34	41.83	1.072 times
26 Fri Dec 2025	41.55	41.84	41.84	41.08	0.609 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.3 or till 44.6. Use a stoploss of 42.14 and if this stock hits its stoploss, then it can fall down till 41

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	39.72
Downside Target	40.70
Upside Target	43.58
Upside Target	44.15
Upside Target	44.20
Upside Target	44.30
Upside Target	45.70
Upside Target	46.08
Upside Target	51.22

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	39.91
Downside Intraday Target	37.58
Upside Intraday Target	44.39
Upside Intraday Target	46.54
Downside Intraday Target	42.06

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.25	44.00	44.20	39.72	2.778 times
02 Fri Jan 2026	43.36	41.81	43.58	41.80	2.394 times
29 Mon Dec 2025	42.08	41.83	42.34	41.83	0.36 times
26 Fri Dec 2025	41.55	41.73	42.73	41.08	0.408 times
19 Fri Dec 2025	41.11	44.30	44.30	40.70	1.116 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.25	42.37	44.20	39.72	0.364 times
31 Wed Dec 2025	42.44	42.44	46.08	40.70	0.879 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times
31 Fri Oct 2025	39.46	44.31	45.70	38.56	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.