Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Matador Resources is 1218275

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.19	41.58	42.21	40.94	0.6 times
05 Mon Jan 2026	41.41	44.00	44.20	40.50	1.351 times
02 Fri Jan 2026	43.36	42.37	43.58	41.84	1.393 times
31 Wed Dec 2025	42.44	42.75	42.83	42.09	0.668 times
29 Mon Dec 2025	42.08	41.81	42.34	41.80	0.35 times
29 Mon Dec 2025	42.08	41.83	42.34	41.83	1.007 times
26 Fri Dec 2025	41.55	41.84	41.84	41.08	0.572 times
24 Wed Dec 2025	41.73	41.64	41.85	41.31	0.288 times
23 Tue Dec 2025	41.74	42.04	42.19	41.13	0.856 times
22 Mon Dec 2025	41.93	41.73	42.73	41.58	1.08 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.65 as target.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	40.50
Upside Target	43.58
Upside Target	44.15
Upside Target	44.20
Upside Target	44.30
Upside Target	45.70
Upside Target	46.08
Upside Target	51.22

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	39.73
Downside Intraday Target	38.26
Upside Intraday Target	43.43
Upside Intraday Target	45.66
Upside Intraday Target	41.96

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.19	44.00	44.20	40.50	0.809 times
02 Fri Jan 2026	43.36	41.81	43.58	41.80	2.394 times
29 Mon Dec 2025	42.08	41.83	42.34	41.83	0.36 times
26 Fri Dec 2025	41.55	41.73	42.73	41.08	0.408 times
19 Fri Dec 2025	41.11	44.30	44.30	40.70	1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.19	42.37	44.20	40.50	0.15 times
31 Wed Dec 2025	42.44	42.44	46.08	40.70	0.879 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times
31 Fri Oct 2025	39.46	44.31	45.70	38.56	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.