Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Matador Resources is 1566880

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	51.37	51.21	51.71	50.96	1.15 times
18 Wed Jun 2025	51.07	51.36	52.49	50.89	0.959 times
17 Tue Jun 2025	51.27	51.49	52.08	50.48	0.948 times
13 Fri Jun 2025	51.64	51.04	51.80	49.78	1.723 times
12 Thu Jun 2025	49.50	48.18	49.74	47.80	1.283 times
11 Wed Jun 2025	49.02	48.39	49.63	47.90	1.297 times
10 Tue Jun 2025	47.93	47.51	49.19	47.33	0.906 times
09 Mon Jun 2025	46.66	46.27	47.14	45.93	0.787 times
06 Fri Jun 2025	45.79	45.61	46.41	45.40	0.653 times
05 Thu Jun 2025	44.77	45.41	45.47	44.39	0.603 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 46.45 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 53.1 as target.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	35.19
Downside Target	39.26
Downside Target	42.41
Downside Target	43.89
Downside Target	45.93
Downside Target	50.48
Downside Target	51.08
Upside Target	51.80
Upside Target	52.31
Upside Target	52.49
Upside Target	53.57
Upside Target	60.43

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	50.4
Downside Intraday Target	49.44
Upside Intraday Target	52.41
Upside Intraday Target	53.46
Upside Intraday Target	51.45

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	51.37	51.49	52.49	50.48	0.51 times
13 Fri Jun 2025	51.64	46.27	51.80	45.93	1.552 times
06 Fri Jun 2025	45.79	44.48	46.68	42.79	1.158 times
30 Fri May 2025	43.01	43.93	44.67	42.90	0.816 times
23 Fri May 2025	43.40	43.99	45.02	42.41	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	51.37	44.48	52.49	42.79	0.589 times
30 Fri May 2025	43.01	39.49	46.77	39.26	0.664 times
30 Wed Apr 2025	39.54	50.84	52.31	35.19	1.436 times
31 Mon Mar 2025	51.09	52.78	53.57	43.89	1.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.