(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Matador Resources is 1558253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 49.05 | 49.78 | 50.93 | 48.58 | 0.864 times |
| 03 Thu Jul 2025 | 50.47 | 50.65 | 51.00 | 50.26 | 0.421 times |
| 02 Wed Jul 2025 | 50.65 | 50.23 | 50.77 | 49.20 | 0.884 times |
| 01 Tue Jul 2025 | 49.50 | 47.70 | 50.45 | 47.35 | 1.18 times |
| 30 Mon Jun 2025 | 47.72 | 48.01 | 48.21 | 47.57 | 1.179 times |
| 27 Fri Jun 2025 | 48.22 | 48.47 | 48.90 | 47.76 | 1.185 times |
| 26 Thu Jun 2025 | 48.60 | 48.00 | 49.13 | 47.94 | 0.931 times |
| 25 Wed Jun 2025 | 47.79 | 48.27 | 48.60 | 47.75 | 0.965 times |
| 24 Tue Jun 2025 | 48.52 | 47.87 | 49.26 | 47.60 | 0.913 times |
| 23 Mon Jun 2025 | 49.06 | 52.13 | 52.29 | 48.94 | 1.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.7 or till 52.9. Use a stoploss of 48.93 and if this stock hits its stoploss, then it can fall down till 47.11
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 35.19 |
| Downside Target | 39.26 |
| Downside Target | 42.79 |
| Downside Target | 43.89 |
| Downside Target | 45.93 |
| Downside Target | 48.58 |
| Upside Target | 50.48 |
| Upside Target | 51.80 |
| Upside Target | 52.29 |
| Upside Target | 52.31 |
| Upside Target | 52.49 |
| Upside Target | 53.57 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 48.11 |
| Downside Intraday Target | 47.17 |
| Upside Intraday Target | 50.46 |
| Upside Intraday Target | 51.87 |
| Upside Intraday Target | 49.52 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 49.05 | 49.78 | 50.93 | 48.58 | 0.236 times |
| 03 Thu Jul 2025 | 50.47 | 48.01 | 51.00 | 47.35 | 0.708 times |
| 27 Fri Jun 2025 | 48.22 | 52.13 | 52.29 | 47.60 | 1.685 times |
| 20 Fri Jun 2025 | 51.37 | 51.49 | 52.49 | 50.48 | 0.51 times |
| 13 Fri Jun 2025 | 51.64 | 46.27 | 51.80 | 45.93 | 1.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 49.05 | 47.70 | 51.00 | 47.35 | 0.173 times |
| 30 Mon Jun 2025 | 47.72 | 44.48 | 52.49 | 42.79 | 0.877 times |
| 30 Fri May 2025 | 43.01 | 39.49 | 46.77 | 39.26 | 0.664 times |
| 30 Wed Apr 2025 | 39.54 | 50.84 | 52.31 | 35.19 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.