Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Matador Resources is 1334590

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	47.98	47.19	48.02	46.93	1.519 times
15 Mon Sep 2025	46.49	47.91	47.91	46.35	1.299 times
12 Fri Sep 2025	47.66	48.83	49.21	47.63	0.844 times
11 Thu Sep 2025	48.59	48.61	49.15	48.23	0.773 times
10 Wed Sep 2025	49.44	47.40	49.45	47.25	0.876 times
09 Tue Sep 2025	47.26	48.04	48.81	47.24	0.483 times
08 Mon Sep 2025	47.35	48.45	48.56	46.90	1.061 times
05 Fri Sep 2025	48.24	48.94	49.76	47.58	1.353 times
04 Thu Sep 2025	50.01	48.48	50.26	48.27	1.501 times
03 Wed Sep 2025	48.93	50.39	51.08	48.76	0.981 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 45.5. Use a stoploss of 48.65 and if the stock hits stoploss, then it can shoot up till 50.07

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	39.26
Downside Target	42.79
Downside Target	45.37
Downside Target	46.35
Upside Target	49.45
Upside Target	50.71
Upside Target	51.22
Upside Target	52.49
Upside Target	53.04

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	46.88
Downside Intraday Target	45.78
Upside Intraday Target	48.55
Upside Intraday Target	49.12
Downside Intraday Target	47.45

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	47.98	47.91	48.02	46.35	0.698 times
12 Fri Sep 2025	47.66	48.45	49.45	46.90	0.866 times
05 Fri Sep 2025	48.24	50.16	51.22	47.58	7.109 times
29 Fri Aug 2025	50.36	50.11	50.71	50.00	0.137 times
29 Fri Aug 2025	50.36	48.30	50.71	48.00	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	47.98	50.16	51.22	46.35	0.505 times
29 Fri Aug 2025	50.36	49.30	50.71	45.37	0.751 times
31 Thu Jul 2025	49.88	47.70	53.04	47.35	1.346 times
30 Mon Jun 2025	47.72	44.48	52.49	42.79	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.

Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.25 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.