(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 994601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 39.92 | 41.02 | 41.05 | 39.72 | 1.557 times |
| 06 Tue Jan 2026 | 41.19 | 41.58 | 42.21 | 40.94 | 0.735 times |
| 05 Mon Jan 2026 | 41.41 | 44.00 | 44.20 | 40.50 | 1.654 times |
| 02 Fri Jan 2026 | 43.36 | 42.37 | 43.58 | 41.84 | 1.707 times |
| 31 Wed Dec 2025 | 42.44 | 42.75 | 42.83 | 42.09 | 0.818 times |
| 29 Mon Dec 2025 | 42.08 | 41.81 | 42.34 | 41.80 | 0.429 times |
| 29 Mon Dec 2025 | 42.08 | 41.83 | 42.34 | 41.83 | 1.233 times |
| 26 Fri Dec 2025 | 41.55 | 41.84 | 41.84 | 41.08 | 0.701 times |
| 24 Wed Dec 2025 | 41.73 | 41.64 | 41.85 | 41.31 | 0.352 times |
| 23 Tue Dec 2025 | 41.74 | 42.04 | 42.19 | 41.13 | 1.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.43 as target.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 37.14 |
| Downside Target | 38.56 |
| Downside Target | 39.72 |
| Upside Target | 40.70 |
| Upside Target | 43.58 |
| Upside Target | 44.15 |
| Upside Target | 44.20 |
| Upside Target | 44.30 |
| Upside Target | 45.70 |
| Upside Target | 46.08 |
| Upside Target | 51.22 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 38.36 |
| Downside Intraday Target | 36.8 |
| Upside Intraday Target | 42.84 |
| Upside Intraday Target | 45.76 |
| Upside Intraday Target | 41.28 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 39.92 | 44.00 | 44.20 | 39.72 | 1.336 times |
| 02 Fri Jan 2026 | 43.36 | 41.81 | 43.58 | 41.80 | 2.394 times |
| 29 Mon Dec 2025 | 42.08 | 41.83 | 42.34 | 41.83 | 0.36 times |
| 26 Fri Dec 2025 | 41.55 | 41.73 | 42.73 | 41.08 | 0.408 times |
| 19 Fri Dec 2025 | 41.11 | 44.30 | 44.30 | 40.70 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 39.92 | 42.37 | 44.20 | 39.72 | 0.208 times |
| 31 Wed Dec 2025 | 42.44 | 42.44 | 46.08 | 40.70 | 0.879 times |
| 28 Fri Nov 2025 | 42.40 | 38.92 | 42.67 | 37.14 | 0.707 times |
| 31 Fri Oct 2025 | 39.46 | 44.31 | 45.70 | 38.56 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.