(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1536010
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 54.75 | 53.75 | 55.28 | 53.73 | 0.865 times |
10 Thu Oct 2024 | 54.20 | 53.15 | 54.32 | 52.74 | 0.791 times |
09 Wed Oct 2024 | 53.05 | 52.39 | 53.19 | 52.06 | 0.636 times |
08 Tue Oct 2024 | 53.17 | 53.73 | 53.92 | 52.38 | 0.702 times |
07 Mon Oct 2024 | 55.03 | 54.24 | 55.40 | 54.13 | 1.885 times |
04 Fri Oct 2024 | 54.08 | 54.43 | 54.72 | 53.76 | 0.928 times |
03 Thu Oct 2024 | 53.43 | 51.28 | 53.56 | 50.90 | 1.007 times |
02 Wed Oct 2024 | 51.14 | 51.76 | 52.04 | 50.51 | 0.953 times |
01 Tue Oct 2024 | 50.49 | 48.64 | 51.02 | 48.46 | 0.99 times |
30 Mon Sep 2024 | 49.42 | 49.01 | 49.75 | 48.55 | 1.004 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 51.95 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 56.2 as target.
Share price targets for Matador Resources (MTDR)
Target Type | Value |
Downside Target | 47.15 |
Downside Target | 48.22 |
Downside Target | 49.74 |
Downside Target | 50.79 |
Downside Target | 53.65 |
Upside Target | 55.31 |
Upside Target | 55.40 |
Upside Target | 57.78 |
Upside Target | 61.89 |
Upside Target | 63.86 |
Upside Target | 66.89 |
Intraday share price targets for Matador Resources (MTDR)
Target Type | Value |
Downside Intraday Target | 52.74 |
Downside Intraday Target | 50.73 |
Upside Intraday Target | 56.08 |
Upside Intraday Target | 57.41 |
Downside Intraday Target | 54.07 |
Weekly technical analysis of Matador Resources (MTDR)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 54.75 | 54.24 | 55.40 | 52.06 | 0.999 times |
04 Fri Oct 2024 | 54.08 | 49.01 | 54.72 | 48.46 | 1.01 times |
27 Fri Sep 2024 | 49.36 | 52.20 | 53.68 | 47.15 | 0.908 times |
20 Fri Sep 2024 | 52.20 | 50.43 | 53.65 | 49.74 | 0.937 times |
13 Fri Sep 2024 | 49.84 | 50.88 | 51.37 | 48.22 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 54.75 | 48.64 | 55.40 | 48.46 | 0.412 times |
30 Mon Sep 2024 | 49.42 | 55.29 | 55.31 | 47.15 | 1.159 times |
30 Fri Aug 2024 | 56.72 | 61.39 | 61.89 | 50.79 | 0.769 times |
31 Wed Jul 2024 | 61.48 | 59.91 | 66.89 | 57.78 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.