(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 7640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 8.60 | 8.80 | 9.58 | 8.60 | 0.55 times |
| 29 Fri Aug 2025 | 9.58 | 9.19 | 9.58 | 9.19 | 0.838 times |
| 29 Fri Aug 2025 | 9.58 | 9.19 | 9.58 | 9.19 | 0.838 times |
| 28 Thu Aug 2025 | 9.10 | 8.90 | 9.10 | 8.75 | 0.484 times |
| 27 Wed Aug 2025 | 8.85 | 9.00 | 9.00 | 8.85 | 0.694 times |
| 26 Tue Aug 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.772 times |
| 22 Fri Aug 2025 | 8.33 | 8.12 | 8.33 | 8.12 | 0.785 times |
| 21 Thu Aug 2025 | 8.50 | 8.73 | 8.73 | 8.00 | 3.115 times |
| 20 Wed Aug 2025 | 8.50 | 8.01 | 8.50 | 8.01 | 0.89 times |
| 19 Tue Aug 2025 | 8.43 | 8.64 | 8.64 | 8.08 | 0.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.3. Use a stoploss of 8.75 and if the stock hits stoploss, then it can shoot up till 9.39
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.00 |
| Downside Target | 8.60 |
| Upside Target | 9.01 |
| Upside Target | 9.58 |
| Upside Target | 10.25 |
| Upside Target | 10.85 |
| Upside Target | 11.36 |
| Upside Target | 11.97 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 7.95 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 8.93 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 8.60 | 8.80 | 9.58 | 8.60 | 0.656 times |
| 29 Fri Aug 2025 | 9.58 | 9.19 | 9.58 | 9.19 | 0.3 times |
| 29 Fri Aug 2025 | 9.58 | 9.18 | 9.58 | 8.75 | 0.437 times |
| 22 Fri Aug 2025 | 8.33 | 8.30 | 9.10 | 8.00 | 0.642 times |
| 15 Fri Aug 2025 | 9.10 | 8.58 | 10.85 | 8.00 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 8.60 | 8.80 | 9.58 | 8.60 | 0.017 times |
| 29 Fri Aug 2025 | 9.58 | 8.19 | 10.85 | 7.55 | 0.695 times |
| 31 Thu Jul 2025 | 8.20 | 9.69 | 10.25 | 7.50 | 1.153 times |
| 30 Mon Jun 2025 | 9.35 | 10.00 | 11.36 | 8.69 | 6.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.