(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 15297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.25 | 7.75 | 8.26 | 7.74 | 0.621 times |
| 30 Tue Dec 2025 | 7.95 | 9.19 | 9.40 | 7.89 | 5.393 times |
| 29 Mon Dec 2025 | 8.91 | 7.28 | 9.37 | 7.28 | 1.998 times |
| 26 Fri Dec 2025 | 7.66 | 7.54 | 7.77 | 6.90 | 0.288 times |
| 24 Wed Dec 2025 | 7.84 | 8.25 | 8.25 | 7.56 | 0.536 times |
| 23 Tue Dec 2025 | 8.11 | 8.35 | 8.38 | 8.11 | 0.418 times |
| 22 Mon Dec 2025 | 8.35 | 8.50 | 8.50 | 8.32 | 0.19 times |
| 19 Fri Dec 2025 | 8.11 | 8.25 | 8.43 | 8.00 | 0.686 times |
| 18 Thu Dec 2025 | 8.20 | 8.31 | 8.32 | 8.20 | 0.111 times |
| 17 Wed Dec 2025 | 8.52 | 8.50 | 8.52 | 8.48 | 0.124 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.6. However, stock will show a bearish move below 8.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.28 |
| Downside Target | 7.55 |
| Downside Target | 7.80 |
| Downside Target | 8.00 |
| Upside Target | 8.34 |
| Upside Target | 9.15 |
| Upside Target | 9.40 |
| Upside Target | 9.68 |
| Upside Target | 9.97 |
| Upside Target | 10.50 |
| Upside Target | 10.85 |
| Upside Target | 12.00 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 6.19 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 8.31 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.25 | 7.28 | 9.40 | 7.28 | 5.597 times |
| 26 Fri Dec 2025 | 7.66 | 8.50 | 8.50 | 6.90 | 0.995 times |
| 19 Fri Dec 2025 | 8.11 | 8.49 | 8.81 | 8.00 | 1.528 times |
| 12 Fri Dec 2025 | 8.65 | 9.56 | 9.56 | 8.65 | 1.059 times |
| 05 Fri Dec 2025 | 9.64 | 9.21 | 9.68 | 9.15 | 1.172 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.25 | 9.21 | 9.68 | 6.90 | 1.438 times |
| 28 Fri Nov 2025 | 9.42 | 8.90 | 9.97 | 8.63 | 0.119 times |
| 31 Fri Oct 2025 | 10.19 | 9.82 | 12.00 | 8.34 | 2.274 times |
| 30 Tue Sep 2025 | 9.94 | 8.80 | 10.50 | 7.80 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.