(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 16345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 7.68 | 7.56 | 7.70 | 7.50 | 0.165 times |
| 23 Fri Jan 2026 | 7.69 | 7.65 | 7.76 | 7.45 | 1.217 times |
| 22 Thu Jan 2026 | 7.56 | 7.49 | 7.61 | 7.45 | 0.471 times |
| 21 Wed Jan 2026 | 7.40 | 7.30 | 7.46 | 7.18 | 0.489 times |
| 20 Tue Jan 2026 | 7.37 | 7.21 | 7.76 | 7.21 | 0.739 times |
| 16 Fri Jan 2026 | 7.61 | 7.90 | 7.95 | 7.00 | 3.506 times |
| 15 Thu Jan 2026 | 9.13 | 7.60 | 9.51 | 7.60 | 2.366 times |
| 14 Wed Jan 2026 | 7.60 | 7.59 | 7.78 | 7.59 | 0.092 times |
| 13 Tue Jan 2026 | 7.59 | 7.57 | 7.76 | 7.30 | 0.514 times |
| 12 Mon Jan 2026 | 7.60 | 7.72 | 7.79 | 7.56 | 0.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 6.9. Use a stoploss of 7.89 and if the stock hits stoploss, then it can shoot up till 8.34
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.18 |
| Downside Target | 7.50 |
| Upside Target | 8.31 |
| Upside Target | 8.63 |
| Upside Target | 9.40 |
| Upside Target | 9.51 |
| Upside Target | 9.68 |
| Upside Target | 9.97 |
| Upside Target | 10.50 |
| Upside Target | 12.00 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.55 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 7.83 |
| Downside Intraday Target | 7.63 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 7.68 | 7.56 | 7.70 | 7.50 | 0.057 times |
| 23 Fri Jan 2026 | 7.69 | 7.21 | 7.76 | 7.18 | 0.433 times |
| 16 Fri Jan 2026 | 7.61 | 7.72 | 9.51 | 7.00 | 2.362 times |
| 09 Fri Jan 2026 | 7.71 | 8.26 | 8.31 | 7.56 | 0.368 times |
| 02 Fri Jan 2026 | 8.35 | 7.28 | 9.40 | 7.28 | 5.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 7.68 | 8.15 | 9.51 | 7.00 | 1.085 times |
| 31 Wed Dec 2025 | 8.25 | 9.21 | 9.68 | 6.90 | 1.438 times |
| 28 Fri Nov 2025 | 9.42 | 8.90 | 9.97 | 8.63 | 0.119 times |
| 31 Fri Oct 2025 | 10.19 | 9.82 | 12.00 | 8.34 | 2.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.