(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Mgic Investment is 2811370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.06 | 25.41 | 25.70 | 24.99 | 1.047 times |
| 14 Mon Jul 2025 | 25.54 | 25.25 | 25.65 | 25.16 | 0.958 times |
| 11 Fri Jul 2025 | 25.26 | 25.66 | 25.80 | 25.14 | 1.416 times |
| 10 Thu Jul 2025 | 25.87 | 26.54 | 26.60 | 25.78 | 1.367 times |
| 09 Wed Jul 2025 | 26.58 | 27.24 | 27.30 | 26.57 | 1.017 times |
| 08 Tue Jul 2025 | 27.25 | 27.30 | 27.64 | 27.23 | 0.787 times |
| 07 Mon Jul 2025 | 27.42 | 28.17 | 28.32 | 27.33 | 0.848 times |
| 03 Thu Jul 2025 | 28.52 | 27.99 | 28.67 | 27.96 | 1.408 times |
| 02 Wed Jul 2025 | 27.91 | 28.14 | 28.24 | 27.81 | 0.621 times |
| 01 Tue Jul 2025 | 28.20 | 27.71 | 28.34 | 27.71 | 0.744 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 26.1 or 27.06
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 21.94 |
| Downside Target | 24.59 |
| Upside Target | 26.92 |
| Upside Target | 27.01 |
| Upside Target | 27.17 |
| Upside Target | 27.57 |
| Upside Target | 28.28 |
| Upside Target | 28.32 |
| Upside Target | 28.67 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 24.8 |
| Downside Intraday Target | 24.54 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 25.25 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.06 | 25.25 | 25.70 | 24.99 | 0.369 times |
| 11 Fri Jul 2025 | 25.26 | 28.17 | 28.32 | 25.14 | 1.507 times |
| 03 Thu Jul 2025 | 28.52 | 27.71 | 28.67 | 27.57 | 0.807 times |
| 27 Fri Jun 2025 | 27.67 | 27.06 | 28.28 | 27.01 | 1.095 times |
| 20 Fri Jun 2025 | 27.02 | 26.94 | 27.17 | 26.13 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.06 | 27.71 | 28.67 | 24.99 | 0.704 times |
| 30 Mon Jun 2025 | 27.84 | 26.31 | 28.28 | 25.86 | 1.24 times |
| 30 Fri May 2025 | 26.45 | 25.10 | 26.92 | 24.59 | 0.775 times |
| 30 Wed Apr 2025 | 24.91 | 24.76 | 25.57 | 21.94 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.