Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets

Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)

Mgic Investment trades in USA in Finance sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Mgic Investment is 1492840

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	27.83	27.62	27.83	27.48	0.918 times
29 Fri Aug 2025	27.83	27.66	27.87	27.65	1.057 times
29 Fri Aug 2025	27.83	27.66	27.87	27.65	1.057 times
28 Thu Aug 2025	27.68	28.07	28.13	27.47	0.805 times
27 Wed Aug 2025	28.00	27.84	28.06	27.66	0.928 times
26 Tue Aug 2025	27.85	27.90	27.98	27.75	1.335 times
25 Mon Aug 2025	27.92	28.07	28.18	27.91	0.716 times
22 Fri Aug 2025	28.15	27.69	28.20	27.65	0.893 times
21 Thu Aug 2025	27.54	27.40	27.70	27.38	0.871 times
20 Wed Aug 2025	27.50	27.56	27.60	27.31	1.386 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.57. However, stock will show a bullish move above 28.

Share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Target	24.59
Downside Target	25.85
Downside Target	26.92
Downside Target	27.83
Upside Target	27.87
Upside Target	27.94
Upside Target	28.18
Upside Target	28.20
Upside Target	28.28
Upside Target	28.67

Intraday share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Intraday Target	27.6
Downside Intraday Target	27.36
Upside Intraday Target	27.95
Upside Intraday Target	28.06
Downside Intraday Target	27.71

Weekly technical analysis of Mgic Investment (MTG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	27.83	27.62	27.83	27.48	0.869 times
29 Fri Aug 2025	27.83	27.66	27.87	27.65	0.218 times
29 Fri Aug 2025	27.83	28.07	28.18	27.47	0.97 times
22 Fri Aug 2025	28.15	27.36	28.20	27.16	0.673 times
15 Fri Aug 2025	27.51	27.14	27.94	27.14	1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgic Investment (MTG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	27.83	27.62	27.83	27.48	0.036 times
29 Fri Aug 2025	27.83	25.94	28.20	25.85	0.677 times
31 Thu Jul 2025	25.90	27.71	28.67	24.78	1.37 times
30 Mon Jun 2025	27.84	26.31	28.28	25.86	1.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgic Investment (MTG)

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.

Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgic Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.