(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Mgic Investment is 3112890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 28.37 | 28.46 | 28.67 | 28.24 | 0.49 times |
| 29 Mon Sep 2025 | 28.44 | 28.80 | 28.80 | 28.22 | 0.488 times |
| 26 Fri Sep 2025 | 28.77 | 28.50 | 28.77 | 28.46 | 0.391 times |
| 25 Thu Sep 2025 | 28.39 | 28.48 | 28.56 | 28.27 | 0.433 times |
| 24 Wed Sep 2025 | 28.52 | 28.33 | 28.53 | 28.17 | 0.572 times |
| 23 Tue Sep 2025 | 28.27 | 28.20 | 28.47 | 28.16 | 1.26 times |
| 22 Mon Sep 2025 | 28.12 | 28.22 | 28.42 | 28.06 | 0.848 times |
| 19 Fri Sep 2025 | 28.33 | 28.28 | 28.65 | 28.26 | 3.315 times |
| 18 Thu Sep 2025 | 28.50 | 28.06 | 29.01 | 28.06 | 1.342 times |
| 17 Wed Sep 2025 | 28.00 | 27.99 | 28.36 | 27.80 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 28.9. Use a stoploss of 28.34 and if this stock hits its stoploss, then it can fall down till 28.09
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.85 |
| Downside Target | 26.92 |
| Downside Target | 27.48 |
| Downside Target | 28.28 |
| Upside Target | 28.67 |
| Upside Target | 28.71 |
| Upside Target | 28.77 |
| Upside Target | 28.80 |
| Upside Target | 28.98 |
| Upside Target | 29.01 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 28.13 |
| Downside Intraday Target | 27.88 |
| Upside Intraday Target | 28.71 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 28.46 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 28.37 | 28.80 | 28.80 | 28.22 | 0.279 times |
| 26 Fri Sep 2025 | 28.77 | 28.22 | 28.77 | 28.06 | 0.533 times |
| 19 Fri Sep 2025 | 28.33 | 28.38 | 29.01 | 27.75 | 2.84 times |
| 12 Fri Sep 2025 | 28.43 | 28.35 | 28.98 | 28.07 | 1.24 times |
| 05 Fri Sep 2025 | 28.40 | 27.62 | 28.71 | 27.48 | 3.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 28.37 | 27.62 | 29.01 | 27.48 | 1.252 times |
| 29 Fri Aug 2025 | 27.83 | 25.94 | 28.20 | 25.85 | 0.677 times |
| 31 Thu Jul 2025 | 25.90 | 27.71 | 28.67 | 24.78 | 1.37 times |
| 30 Mon Jun 2025 | 27.84 | 26.31 | 28.28 | 25.86 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.