(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 945420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 73.78 | 74.20 | 75.64 | 73.32 | 0.67 times |
| 13 Thu Feb 2025 | 73.50 | 74.17 | 74.27 | 73.14 | 0.553 times |
| 12 Wed Feb 2025 | 73.25 | 73.29 | 73.51 | 72.19 | 1.058 times |
| 11 Tue Feb 2025 | 75.21 | 74.13 | 75.29 | 74.13 | 0.54 times |
| 10 Mon Feb 2025 | 74.51 | 74.39 | 74.94 | 73.65 | 0.92 times |
| 07 Fri Feb 2025 | 73.76 | 76.26 | 76.26 | 73.33 | 0.891 times |
| 06 Thu Feb 2025 | 76.58 | 76.84 | 77.89 | 76.09 | 0.804 times |
| 05 Wed Feb 2025 | 77.17 | 78.52 | 79.03 | 76.30 | 1.188 times |
| 04 Tue Feb 2025 | 77.37 | 75.82 | 78.45 | 75.54 | 1.385 times |
| 03 Mon Feb 2025 | 76.16 | 76.18 | 76.93 | 74.60 | 1.326 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 70.9 as target. However if you take a buy trade in stock , then use 74.8 as stoploss and 77.96 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 72.19 |
| Upside Target | 75.64 |
| Upside Target | 77.39 |
| Upside Target | 79.03 |
| Upside Target | 83.10 |
| Upside Target | 150.44 |
| Upside Target | 156.61 |
| Upside Target | 163.00 |
| Upside Target | 174.09 |
| Upside Target | 186.51 |
| Upside Target | 197.48 |
| Upside Target | 207.53 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 72.1 |
| Downside Intraday Target | 70.42 |
| Upside Intraday Target | 75.55 |
| Upside Intraday Target | 77.32 |
| Upside Intraday Target | 73.87 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 73.78 | 74.39 | 75.64 | 72.19 | 0.669 times |
| 07 Fri Feb 2025 | 73.76 | 76.18 | 79.03 | 73.33 | 0.833 times |
| 31 Fri Jan 2025 | 77.87 | 80.83 | 84.50 | 77.39 | 1.965 times |
| 24 Fri Jan 2025 | 80.98 | 81.91 | 83.10 | 79.83 | 5.765 times |
| 17 Fri Jan 2025 | 80.58 | 83.16 | 83.27 | 80.00 | 0.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 73.78 | 76.18 | 79.03 | 72.19 | 0.412 times |
| 31 Fri Jan 2025 | 77.87 | 156.36 | 156.61 | 73.05 | 2.565 times |
| 31 Tue Dec 2024 | 153.82 | 185.06 | 186.51 | 150.44 | 1.052 times |
| 26 Tue Nov 2024 | 191.62 | 185.00 | 197.48 | 174.09 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.