(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1191170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 76.58 | 76.84 | 77.89 | 76.09 | 0.638 times |
| 05 Wed Feb 2025 | 77.17 | 78.52 | 79.03 | 76.30 | 0.943 times |
| 04 Tue Feb 2025 | 77.37 | 75.82 | 78.45 | 75.54 | 1.099 times |
| 03 Mon Feb 2025 | 76.16 | 76.18 | 76.93 | 74.60 | 1.052 times |
| 31 Fri Jan 2025 | 77.87 | 79.73 | 80.21 | 77.57 | 1.061 times |
| 30 Thu Jan 2025 | 81.02 | 81.45 | 82.72 | 77.39 | 1.65 times |
| 29 Wed Jan 2025 | 78.82 | 80.49 | 81.01 | 77.50 | 1.033 times |
| 28 Tue Jan 2025 | 80.88 | 82.41 | 82.60 | 80.36 | 0.549 times |
| 27 Mon Jan 2025 | 82.91 | 80.83 | 84.50 | 80.83 | 1.035 times |
| 24 Fri Jan 2025 | 80.98 | 81.96 | 82.21 | 80.61 | 0.832 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 74 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 79.26 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 73.05 |
| Upside Target | 77.39 |
| Upside Target | 79.03 |
| Upside Target | 83.10 |
| Upside Target | 84.50 |
| Upside Target | 150.44 |
| Upside Target | 156.61 |
| Upside Target | 163.00 |
| Upside Target | 174.09 |
| Upside Target | 186.51 |
| Upside Target | 197.48 |
| Upside Target | 207.53 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 74.44 |
| Downside Intraday Target | 72.31 |
| Upside Intraday Target | 78.87 |
| Upside Intraday Target | 81.17 |
| Upside Intraday Target | 76.74 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 76.58 | 76.18 | 79.03 | 74.60 | 0.7 times |
| 31 Fri Jan 2025 | 77.87 | 80.83 | 84.50 | 77.39 | 1.965 times |
| 24 Fri Jan 2025 | 80.98 | 81.91 | 83.10 | 79.83 | 5.765 times |
| 17 Fri Jan 2025 | 80.58 | 83.16 | 83.27 | 80.00 | 0.135 times |
| 17 Fri Jan 2025 | 80.58 | 73.39 | 83.27 | 73.39 | 2.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 76.58 | 76.18 | 79.03 | 74.60 | 0.208 times |
| 31 Fri Jan 2025 | 77.87 | 156.36 | 156.61 | 73.05 | 2.565 times |
| 31 Tue Dec 2024 | 153.82 | 185.06 | 186.51 | 150.44 | 1.052 times |
| 26 Tue Nov 2024 | 191.62 | 185.00 | 197.48 | 174.09 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.