(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Meritage Corporation is 350740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 201.83 | 208.05 | 208.05 | 201.82 | 1.448 times |
| 23 Fri Aug 2024 | 205.94 | 194.92 | 206.60 | 193.32 | 1.574 times |
| 22 Thu Aug 2024 | 192.84 | 193.76 | 194.85 | 191.76 | 0.761 times |
| 21 Wed Aug 2024 | 194.15 | 188.74 | 194.17 | 188.25 | 1.258 times |
| 20 Tue Aug 2024 | 185.29 | 187.47 | 189.97 | 184.53 | 0.86 times |
| 19 Mon Aug 2024 | 186.99 | 181.16 | 187.23 | 180.95 | 1.026 times |
| 16 Fri Aug 2024 | 179.76 | 180.08 | 184.31 | 179.58 | 0.668 times |
| 15 Thu Aug 2024 | 180.64 | 180.81 | 182.29 | 178.06 | 1.097 times |
| 14 Wed Aug 2024 | 178.73 | 184.29 | 184.29 | 177.60 | 1.218 times |
| 13 Tue Aug 2024 | 179.80 | 178.99 | 181.94 | 177.34 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.5, but if it comes below 197.5, then a intra day sell could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 187.68 as target. However if you take a buy trade in stock , then use 197.5 as stoploss and 209.2 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 149.40 |
| Downside Target | 160.00 |
| Downside Target | 164.33 |
| Downside Target | 173.75 |
| Downside Target | 187.85 |
| Downside Target | 189.96 |
| Downside Target | 201.82 |
| Upside Target | 206.60 |
| Upside Target | 208.05 |
| Upside Target | 210.58 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 199.75 |
| Downside Intraday Target | 197.67 |
| Upside Intraday Target | 205.98 |
| Upside Intraday Target | 210.13 |
| Upside Intraday Target | 203.9 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 201.83 | 208.05 | 208.05 | 201.82 | 0.264 times |
| 23 Fri Aug 2024 | 205.94 | 181.16 | 206.60 | 180.95 | 1.212 times |
| 16 Fri Aug 2024 | 179.76 | 178.54 | 184.31 | 175.95 | 0.739 times |
| 09 Fri Aug 2024 | 178.57 | 174.25 | 187.85 | 173.75 | 0.997 times |
| 02 Fri Aug 2024 | 191.31 | 200.28 | 210.58 | 186.19 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 201.83 | 203.46 | 208.05 | 173.75 | 0.68 times |
| 31 Wed Jul 2024 | 202.87 | 162.74 | 210.58 | 152.10 | 1.001 times |
| 28 Fri Jun 2024 | 161.85 | 178.78 | 179.92 | 160.00 | 1.255 times |
| 31 Fri May 2024 | 176.35 | 165.49 | 189.96 | 164.33 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.