(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Meritage Corporation is 466370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 205.88 | 205.70 | 207.04 | 203.60 | 0.745 times |
| 20 Fri Sep 2024 | 203.33 | 205.16 | 209.90 | 202.67 | 2.384 times |
| 19 Thu Sep 2024 | 213.69 | 208.55 | 213.98 | 204.45 | 1.267 times |
| 18 Wed Sep 2024 | 202.56 | 205.29 | 211.01 | 201.72 | 0.778 times |
| 17 Tue Sep 2024 | 204.35 | 204.44 | 206.16 | 201.83 | 0.692 times |
| 16 Mon Sep 2024 | 201.60 | 204.19 | 205.84 | 198.85 | 1.153 times |
| 13 Fri Sep 2024 | 203.56 | 199.94 | 205.96 | 199.22 | 0.874 times |
| 12 Thu Sep 2024 | 195.56 | 192.57 | 197.46 | 191.47 | 0.705 times |
| 11 Wed Sep 2024 | 191.78 | 188.27 | 192.07 | 184.96 | 0.913 times |
| 10 Tue Sep 2024 | 190.65 | 190.92 | 191.75 | 187.85 | 0.527 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.2, but if it comes below 204.2, then a intra day sell could be more profitable.
If you take a sell trade below 204.2, then use 204.2 as stoploss and 197.63 as target. However if you take a buy trade in stock , then use 204.2 as stoploss and 212.1 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 152.10 |
| Downside Target | 160.00 |
| Downside Target | 164.33 |
| Downside Target | 173.75 |
| Downside Target | 179.92 |
| Downside Target | 184.96 |
| Downside Target | 194.05 |
| Downside Target | 198.85 |
| Upside Target | 205.96 |
| Upside Target | 207.04 |
| Upside Target | 208.05 |
| Upside Target | 210.58 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 203.97 |
| Downside Intraday Target | 202.07 |
| Upside Intraday Target | 207.41 |
| Upside Intraday Target | 208.95 |
| Downside Intraday Target | 205.51 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 205.88 | 205.70 | 207.04 | 203.60 | 0.119 times |
| 20 Fri Sep 2024 | 203.33 | 204.19 | 213.98 | 198.85 | 1.684 times |
| 13 Fri Sep 2024 | 203.56 | 189.48 | 205.96 | 184.96 | 1.351 times |
| 06 Fri Sep 2024 | 189.65 | 196.85 | 199.53 | 186.29 | 4.147 times |
| 30 Fri Aug 2024 | 198.07 | 199.01 | 199.83 | 194.05 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 205.88 | 196.85 | 213.98 | 184.96 | 0.73 times |
| 30 Fri Aug 2024 | 198.07 | 203.46 | 208.05 | 173.75 | 0.818 times |
| 31 Wed Jul 2024 | 202.87 | 162.74 | 210.58 | 152.10 | 1.001 times |
| 28 Fri Jun 2024 | 161.85 | 178.78 | 179.92 | 160.00 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.4 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.4 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.