Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Meritage Corporation is 305030

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	184.48	184.77	186.97	183.88	1.327 times
25 Fri Oct 2024	182.84	187.56	187.56	182.44	1.091 times
24 Thu Oct 2024	185.43	185.05	186.59	183.28	1.234 times
23 Wed Oct 2024	183.32	183.00	185.44	181.50	1.26 times
22 Tue Oct 2024	184.02	190.00	190.00	183.35	1.355 times
21 Mon Oct 2024	193.64	202.59	203.18	193.28	1.175 times
18 Fri Oct 2024	204.00	203.03	205.82	201.16	0.974 times
17 Thu Oct 2024	201.92	202.66	202.95	200.26	0.71 times
16 Wed Oct 2024	203.28	201.31	203.38	199.86	0.814 times
15 Tue Oct 2024	197.82	199.55	201.27	197.54	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.6, but if it comes above 187.6, then a intra day buy could be more profitable.
If you take a sell trade below 187.6, then use 187.6 as stoploss and 178.9 as target. However if you take a buy trade in stock , then use 187.6 as stoploss and 194.89 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	152.10
Downside Target	160.00
Downside Target	173.75
Downside Target	179.92
Upside Target	199.36
Upside Target	203.18
Upside Target	205.82
Upside Target	207.53
Upside Target	208.05
Upside Target	210.58
Upside Target	213.98

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	183.25
Downside Intraday Target	182.02
Upside Intraday Target	186.34
Upside Intraday Target	188.2
Upside Intraday Target	185.11

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	184.48	184.77	186.97	183.88	0.217 times
25 Fri Oct 2024	182.84	202.59	203.18	181.50	1.574 times
18 Fri Oct 2024	204.00	194.23	205.82	193.52	1.255 times
11 Fri Oct 2024	193.79	194.97	199.36	190.53	0.882 times
04 Fri Oct 2024	198.04	201.83	207.53	194.67	0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	184.48	205.96	207.53	181.50	0.655 times
30 Mon Sep 2024	205.07	196.85	213.98	184.96	0.913 times
30 Fri Aug 2024	198.07	203.46	208.05	173.75	0.818 times
31 Wed Jul 2024	202.87	162.74	210.58	152.10	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.6 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.