(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1100108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 74.47 | 75.24 | 75.59 | 74.00 | 0.821 times |
| 10 Mon Mar 2025 | 74.80 | 77.36 | 79.32 | 74.80 | 1.524 times |
| 07 Fri Mar 2025 | 77.60 | 76.73 | 78.05 | 75.82 | 1.175 times |
| 06 Thu Mar 2025 | 76.69 | 75.19 | 77.40 | 75.00 | 0.977 times |
| 05 Wed Mar 2025 | 74.71 | 71.98 | 74.85 | 71.98 | 1.099 times |
| 04 Tue Mar 2025 | 71.85 | 70.00 | 72.66 | 69.26 | 1.008 times |
| 03 Mon Mar 2025 | 70.70 | 72.11 | 72.83 | 70.28 | 1.067 times |
| 28 Fri Feb 2025 | 72.47 | 72.93 | 73.41 | 71.55 | 0.965 times |
| 27 Thu Feb 2025 | 73.10 | 73.60 | 75.32 | 72.88 | 0.631 times |
| 26 Wed Feb 2025 | 74.78 | 75.80 | 76.15 | 74.38 | 0.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.6 or till 77.5. Use a stoploss of 74.02 and if this stock hits its stoploss, then it can fall down till 72.43
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 69.26 |
| Downside Target | 71.05 |
| Upside Target | 78.05 |
| Upside Target | 79.03 |
| Upside Target | 79.32 |
| Upside Target | 150.44 |
| Upside Target | 156.61 |
| Upside Target | 174.09 |
| Upside Target | 186.51 |
| Upside Target | 197.48 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 72.54 |
| Downside Intraday Target | 70.61 |
| Upside Intraday Target | 77.86 |
| Upside Intraday Target | 81.25 |
| Upside Intraday Target | 75.93 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 74.47 | 77.36 | 79.32 | 74.00 | 0.44 times |
| 07 Fri Mar 2025 | 77.60 | 72.11 | 78.05 | 69.26 | 1.331 times |
| 28 Fri Feb 2025 | 72.47 | 73.63 | 76.37 | 71.55 | 1.314 times |
| 21 Fri Feb 2025 | 73.78 | 73.78 | 75.34 | 71.05 | 0.947 times |
| 14 Fri Feb 2025 | 73.78 | 74.39 | 75.64 | 72.19 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 74.47 | 72.11 | 79.32 | 69.26 | 0.509 times |
| 28 Fri Feb 2025 | 72.47 | 76.18 | 79.03 | 71.05 | 0.774 times |
| 31 Fri Jan 2025 | 77.87 | 156.36 | 156.61 | 73.05 | 2.565 times |
| 31 Tue Dec 2024 | 153.82 | 185.06 | 186.51 | 150.44 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.