(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Meritage Corporation is 782013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 64.22 | 63.38 | 64.54 | 63.38 | 0.686 times |
| 22 Thu May 2025 | 64.35 | 63.56 | 64.82 | 62.76 | 1.504 times |
| 21 Wed May 2025 | 64.07 | 66.52 | 66.59 | 63.89 | 1.126 times |
| 20 Tue May 2025 | 66.52 | 67.43 | 67.90 | 66.32 | 0.64 times |
| 19 Mon May 2025 | 67.87 | 67.44 | 68.24 | 66.99 | 0.708 times |
| 16 Fri May 2025 | 69.03 | 68.01 | 69.11 | 67.54 | 0.778 times |
| 15 Thu May 2025 | 67.70 | 67.30 | 68.21 | 66.10 | 0.737 times |
| 14 Wed May 2025 | 67.21 | 70.36 | 70.43 | 67.10 | 1.548 times |
| 13 Tue May 2025 | 71.07 | 71.36 | 71.78 | 70.69 | 1.173 times |
| 12 Mon May 2025 | 70.85 | 71.94 | 73.49 | 69.63 | 1.199 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.5, for a target of 65.7 or 67.58
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 62.76 |
| Upside Target | 65.37 |
| Upside Target | 68.24 |
| Upside Target | 71.05 |
| Upside Target | 71.68 |
| Upside Target | 73.05 |
| Upside Target | 73.49 |
| Upside Target | 79.03 |
| Upside Target | 79.32 |
| Upside Target | 156.61 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 61.91 |
| Downside Intraday Target | 59.59 |
| Upside Intraday Target | 67.39 |
| Upside Intraday Target | 70.55 |
| Upside Intraday Target | 65.07 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 64.22 | 67.44 | 68.24 | 62.76 | 0.858 times |
| 16 Fri May 2025 | 69.03 | 71.94 | 73.49 | 66.10 | 1.041 times |
| 09 Fri May 2025 | 68.21 | 69.11 | 70.29 | 66.44 | 1 times |
| 02 Fri May 2025 | 68.68 | 67.67 | 68.94 | 65.37 | 1.339 times |
| 25 Fri Apr 2025 | 67.95 | 64.56 | 69.81 | 63.44 | 3.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 64.22 | 67.98 | 73.49 | 62.76 | 0.703 times |
| 30 Wed Apr 2025 | 68.14 | 71.28 | 71.68 | 59.27 | 0.946 times |
| 31 Mon Mar 2025 | 70.88 | 72.11 | 79.32 | 68.71 | 1.211 times |
| 28 Fri Feb 2025 | 72.47 | 76.18 | 79.03 | 71.05 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.