Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Meritage Corporation is 809690

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	65.68	64.13	65.99	63.58	1.196 times
17 Mon Nov 2025	64.56	66.15	66.50	64.37	1.203 times
14 Fri Nov 2025	66.74	66.61	67.50	66.07	1.438 times
13 Thu Nov 2025	66.48	67.35	69.00	66.41	0.669 times
12 Wed Nov 2025	67.82	68.88	69.66	67.74	0.846 times
11 Tue Nov 2025	68.88	67.48	69.01	67.24	1.173 times
10 Mon Nov 2025	67.02	66.91	67.36	66.11	0.707 times
07 Fri Nov 2025	67.00	65.47	67.07	64.99	1.153 times
06 Thu Nov 2025	65.43	66.16	66.73	65.29	0.69 times
05 Wed Nov 2025	66.40	64.97	67.09	64.71	1.136 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 63.1 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 67.86 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	63.58
Upside Target	65.91
Upside Target	68.25
Upside Target	69.66
Upside Target	71.06
Upside Target	72.52
Upside Target	75.48
Upside Target	76.59
Upside Target	81.34
Upside Target	84.74

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	64.01
Downside Intraday Target	62.33
Upside Intraday Target	66.93
Upside Intraday Target	68.17
Downside Intraday Target	65.25

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	65.68	66.15	66.50	63.58	0.497 times
14 Fri Nov 2025	66.74	66.91	69.66	66.07	1.219 times
07 Fri Nov 2025	67.00	65.63	67.09	64.54	3.272 times
31 Fri Oct 2025	67.56	67.00	68.02	66.46	0.158 times
31 Fri Oct 2025	67.56	71.18	72.52	65.91	1.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	65.68	65.63	69.66	63.58	0.518 times
31 Fri Oct 2025	67.56	72.60	75.48	65.91	0.941 times
30 Tue Sep 2025	72.43	76.07	84.74	71.06	0.93 times
29 Fri Aug 2025	77.69	69.04	81.34	68.25	0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.