(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Meritage Corporation is 768993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 63.68 | 65.52 | 65.95 | 63.49 | 0.774 times |
| 27 Tue May 2025 | 65.81 | 65.02 | 65.90 | 63.74 | 0.951 times |
| 23 Fri May 2025 | 64.22 | 63.38 | 64.54 | 63.38 | 0.697 times |
| 22 Thu May 2025 | 64.35 | 63.56 | 64.82 | 62.76 | 1.529 times |
| 21 Wed May 2025 | 64.07 | 66.52 | 66.59 | 63.89 | 1.145 times |
| 20 Tue May 2025 | 66.52 | 67.43 | 67.90 | 66.32 | 0.651 times |
| 19 Mon May 2025 | 67.87 | 67.44 | 68.24 | 66.99 | 0.72 times |
| 16 Fri May 2025 | 69.03 | 68.01 | 69.11 | 67.54 | 0.791 times |
| 15 Thu May 2025 | 67.70 | 67.30 | 68.21 | 66.10 | 0.749 times |
| 14 Wed May 2025 | 67.21 | 70.36 | 70.43 | 67.10 | 1.574 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.8, for a target of 65.3 or 67.32
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 62.76 |
| Upside Target | 65.37 |
| Upside Target | 68.24 |
| Upside Target | 71.05 |
| Upside Target | 71.68 |
| Upside Target | 73.05 |
| Upside Target | 73.49 |
| Upside Target | 79.03 |
| Upside Target | 79.32 |
| Upside Target | 156.61 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 62.8 |
| Downside Intraday Target | 61.91 |
| Upside Intraday Target | 65.26 |
| Upside Intraday Target | 66.83 |
| Upside Intraday Target | 64.37 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 63.68 | 65.02 | 65.95 | 63.49 | 0.364 times |
| 23 Fri May 2025 | 64.22 | 67.44 | 68.24 | 62.76 | 0.858 times |
| 16 Fri May 2025 | 69.03 | 71.94 | 73.49 | 66.10 | 1.041 times |
| 09 Fri May 2025 | 68.21 | 69.11 | 70.29 | 66.44 | 1 times |
| 02 Fri May 2025 | 68.68 | 67.67 | 68.94 | 65.37 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 63.68 | 67.98 | 73.49 | 62.76 | 0.773 times |
| 30 Wed Apr 2025 | 68.14 | 71.28 | 71.68 | 59.27 | 0.946 times |
| 31 Mon Mar 2025 | 70.88 | 72.11 | 79.32 | 68.71 | 1.211 times |
| 28 Fri Feb 2025 | 72.47 | 76.18 | 79.03 | 71.05 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.