(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1339297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 70.37 | 69.44 | 70.83 | 68.19 | 1.195 times |
| 25 Fri Jul 2025 | 69.77 | 71.21 | 71.46 | 68.89 | 1.358 times |
| 24 Thu Jul 2025 | 71.05 | 74.88 | 74.88 | 67.50 | 1.94 times |
| 23 Wed Jul 2025 | 74.78 | 76.04 | 76.27 | 74.12 | 1.25 times |
| 22 Tue Jul 2025 | 75.37 | 73.02 | 76.26 | 72.92 | 1.119 times |
| 21 Mon Jul 2025 | 69.95 | 70.71 | 71.26 | 69.79 | 0.397 times |
| 18 Fri Jul 2025 | 69.96 | 71.33 | 71.41 | 69.41 | 0.69 times |
| 17 Thu Jul 2025 | 71.02 | 70.08 | 71.44 | 70.08 | 0.732 times |
| 16 Wed Jul 2025 | 70.39 | 69.81 | 71.05 | 68.85 | 0.741 times |
| 15 Tue Jul 2025 | 69.45 | 72.95 | 73.14 | 69.36 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.1 or till 66.4. Use a stoploss of 71.36 and if the stock hits stoploss, then it can shoot up till 73.63
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 61.57 |
| Downside Target | 66.00 |
| Upside Target | 70.83 |
| Upside Target | 71.68 |
| Upside Target | 73.01 |
| Upside Target | 73.40 |
| Upside Target | 73.49 |
| Upside Target | 76.27 |
| Upside Target | 76.59 |
| Upside Target | 79.32 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 68.76 |
| Downside Intraday Target | 67.16 |
| Upside Intraday Target | 71.4 |
| Upside Intraday Target | 72.44 |
| Downside Intraday Target | 69.8 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 70.37 | 69.44 | 70.83 | 68.19 | 0.197 times |
| 25 Fri Jul 2025 | 69.77 | 70.71 | 76.27 | 67.50 | 1.541 times |
| 18 Fri Jul 2025 | 69.96 | 73.23 | 73.40 | 68.85 | 0.875 times |
| 11 Fri Jul 2025 | 73.77 | 70.27 | 76.59 | 67.88 | 1.323 times |
| 03 Thu Jul 2025 | 70.63 | 67.04 | 73.01 | 66.00 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 70.37 | 66.44 | 76.59 | 66.43 | 1.386 times |
| 30 Mon Jun 2025 | 66.97 | 63.17 | 69.35 | 61.57 | 1.066 times |
| 30 Fri May 2025 | 63.61 | 67.98 | 73.49 | 62.76 | 0.863 times |
| 30 Wed Apr 2025 | 68.14 | 71.28 | 71.68 | 59.27 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.