(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Mesa Royalty is 7480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 8.28 | 8.38 | 8.38 | 8.07 | 0.374 times |
| 31 Wed Jul 2024 | 8.25 | 8.21 | 8.37 | 8.10 | 1.331 times |
| 30 Tue Jul 2024 | 8.18 | 8.30 | 8.47 | 8.13 | 0.682 times |
| 29 Mon Jul 2024 | 8.25 | 8.22 | 8.30 | 8.12 | 0.581 times |
| 26 Fri Jul 2024 | 8.29 | 8.55 | 8.55 | 8.23 | 0.361 times |
| 25 Thu Jul 2024 | 8.69 | 8.41 | 8.78 | 8.15 | 0.508 times |
| 24 Wed Jul 2024 | 8.41 | 8.77 | 8.77 | 8.41 | 0.374 times |
| 23 Tue Jul 2024 | 8.34 | 8.30 | 8.50 | 8.30 | 0.267 times |
| 22 Mon Jul 2024 | 8.50 | 8.40 | 8.84 | 8.02 | 3.075 times |
| 19 Fri Jul 2024 | 8.15 | 8.24 | 8.29 | 8.15 | 0.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.9. Use a stoploss of 8.31 and if the stock hits stoploss, then it can shoot up till 8.49
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 7.98 |
| Upside Target | 8.32 |
| Upside Target | 8.69 |
| Upside Target | 8.83 |
| Upside Target | 8.84 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
| Upside Target | 9.01 |
| Upside Target | 9.98 |
| Upside Target | 11.99 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 8.67 |
| Downside Intraday Target | 8.27 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 8.28 | 8.22 | 8.47 | 8.07 | 0.647 times |
| 26 Fri Jul 2024 | 8.29 | 8.40 | 8.84 | 8.02 | 0.803 times |
| 19 Fri Jul 2024 | 8.15 | 8.83 | 8.83 | 8.01 | 0.621 times |
| 12 Fri Jul 2024 | 8.65 | 8.31 | 8.95 | 7.73 | 10.921 times |
| 05 Fri Jul 2024 | 8.32 | 8.48 | 8.69 | 8.32 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 8.28 | 8.38 | 8.38 | 8.07 | 0.015 times |
| 31 Wed Jul 2024 | 8.25 | 8.84 | 8.95 | 7.73 | 0.864 times |
| 28 Fri Jun 2024 | 8.82 | 8.90 | 8.99 | 7.70 | 0.739 times |
| 31 Fri May 2024 | 9.00 | 9.30 | 9.98 | 7.98 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.