(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Mesa Royalty is 8810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 5.81 | 5.65 | 5.90 | 5.65 | 1.691 times |
| 30 Mon Sep 2024 | 5.68 | 5.80 | 5.80 | 5.66 | 0.306 times |
| 27 Fri Sep 2024 | 5.76 | 5.78 | 5.85 | 5.76 | 0.522 times |
| 26 Thu Sep 2024 | 5.79 | 5.89 | 5.97 | 5.65 | 2.452 times |
| 25 Wed Sep 2024 | 5.79 | 6.00 | 6.00 | 5.79 | 0.568 times |
| 24 Tue Sep 2024 | 5.86 | 5.77 | 5.87 | 5.75 | 1.078 times |
| 23 Mon Sep 2024 | 5.90 | 6.00 | 6.00 | 5.85 | 0.806 times |
| 20 Fri Sep 2024 | 5.90 | 6.02 | 6.02 | 5.86 | 0.602 times |
| 19 Thu Sep 2024 | 5.88 | 5.79 | 5.98 | 5.79 | 0.25 times |
| 18 Wed Sep 2024 | 5.79 | 5.70 | 5.88 | 5.66 | 1.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.4. Use a stoploss of 5.91 and if the stock hits stoploss, then it can shoot up till 6.12
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.60 |
| Upside Target | 5.90 |
| Upside Target | 6.20 |
| Upside Target | 6.30 |
| Upside Target | 6.69 |
| Upside Target | 7.70 |
| Upside Target | 7.73 |
| Upside Target | 8.38 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.04 |
| Downside Intraday Target | 5.79 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 5.81 | 5.80 | 5.90 | 5.65 | 0.368 times |
| 27 Fri Sep 2024 | 5.76 | 6.00 | 6.00 | 5.65 | 0.952 times |
| 20 Fri Sep 2024 | 5.90 | 5.70 | 6.02 | 5.60 | 0.867 times |
| 13 Fri Sep 2024 | 5.77 | 6.09 | 6.30 | 5.73 | 1.734 times |
| 06 Fri Sep 2024 | 6.20 | 6.39 | 6.69 | 6.13 | 11.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 5.81 | 5.65 | 5.90 | 5.65 | 0.078 times |
| 30 Mon Sep 2024 | 5.68 | 6.39 | 6.69 | 5.60 | 0.778 times |
| 30 Fri Aug 2024 | 6.34 | 8.38 | 8.38 | 6.20 | 1.359 times |
| 31 Wed Jul 2024 | 8.25 | 8.84 | 8.95 | 7.73 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.